| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 34.5 | 35 | 30 | 34.5 | 34.5 | +2.25 (+6.98%) | 244,200 |
| 14 Mar 1984 | USD | 32.25 | 33 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 31,600 |
| 13 Mar 1984 | USD | 32.5 | 32.5 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 12,300 |
| 12 Mar 1984 | USD | 32.75 | 32.75 | 31 | 32.75 | 32.75 | +1.25 (+3.97%) | 231,000 |
| 9 Mar 1984 | USD | 31.5 | 32.25 | 30.75 | 31.5 | 31.5 | -0.75 (-2.33%) | 172,000 |
| 8 Mar 1984 | USD | 32.25 | 32.5 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 114,800 |
| 7 Mar 1984 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 32.75 | +0.25 (+0.77%) | 102,300 |
| 6 Mar 1984 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 17,800 |
| 5 Mar 1984 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 26,900 |
| 2 Mar 1984 | USD | 32.5 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 51,400 |
| 1 Mar 1984 | USD | 32 | 32 | 31.25 | 32 | 32 | -0.25 (-0.78%) | 134,200 |
| 29 Feb 1984 | USD | 32.25 | 32.5 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 23,900 |
| 28 Feb 1984 | USD | 32.25 | 33 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 9,700 |
| 27 Feb 1984 | USD | 32.5 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 400 |
| 24 Feb 1984 | USD | 33 | 33 | 31.75 | 33 | 33 | +1 (+3.13%) | 5,700 |
| 23 Feb 1984 | USD | 32 | 32 | 31.25 | 32 | 32 | 0.0 (0.0%) | 149,500 |
| 22 Feb 1984 | USD | 32 | 32 | 31.25 | 32 | 32 | 0.0 (0.0%) | 123,000 |
| 21 Feb 1984 | USD | 32 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 1,800 |
| 20 Feb 1984 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 31.5 | 32 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 32,000 |
| 16 Feb 1984 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 31.25 | +0.25 (+0.81%) | 10,200 |
| 15 Feb 1984 | USD | 31 | 31.5 | 30.5 | 31 | 31 | +0.25 (+0.81%) | 41,500 |
| 14 Feb 1984 | USD | 30.75 | 31.25 | 29.5 | 30.75 | 30.75 | +0.75 (+2.50%) | 50,500 |
| 13 Feb 1984 | USD | 30 | 33 | 30 | 30 | 30 | -3.25 (-9.77%) | 16,700 |
| 10 Feb 1984 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 33.25 | +0.25 (+0.76%) | 15,900 |
| 9 Feb 1984 | USD | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 17,600 |
| 8 Feb 1984 | USD | 33 | 33.25 | 33 | 33 | 33 | -0.25 (-0.75%) | 11,000 |
| 7 Feb 1984 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 33.25 | +0.375 (+1.14%) | 90,700 |
| 6 Feb 1984 | USD | 32.875 | 34.25 | 32.875 | 32.875 | 32.875 | -1.375 (-4.01%) | 22,100 |
| 3 Feb 1984 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 1,100 |
