| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 1,000 |
| 1 Feb 1984 | USD | 34.25 | 34.25 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 700 |
| 31 Jan 1984 | USD | 34.25 | 34.5 | 33.875 | 34.25 | 34.25 | -0.25 (-0.72%) | 21,800 |
| 30 Jan 1984 | USD | 34.5 | 35.5 | 33.875 | 34.5 | 34.5 | -1 (-2.82%) | 90,000 |
| 27 Jan 1984 | USD | 35.5 | 36.25 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 6,800 |
| 26 Jan 1984 | USD | 36.25 | 37.5 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 6,600 |
| 25 Jan 1984 | USD | 37 | 37.25 | 37 | 37 | 37 | -0.5 (-1.33%) | 1,400 |
| 24 Jan 1984 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 3,700 |
| 23 Jan 1984 | USD | 37.75 | 37.75 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 20,800 |
| 20 Jan 1984 | USD | 38 | 38 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 23,100 |
| 19 Jan 1984 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 37.5 | +0.5 (+1.35%) | 4,900 |
| 18 Jan 1984 | USD | 37 | 37 | 36.25 | 37 | 37 | +0.75 (+2.07%) | 3,100 |
| 17 Jan 1984 | USD | 36.25 | 36.5 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 3,400 |
| 16 Jan 1984 | USD | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 6,700 |
| 13 Jan 1984 | USD | 36 | 36.5 | 36 | 36 | 36 | +0.25 (+0.70%) | 3,300 |
| 12 Jan 1984 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 8,500 |
| 11 Jan 1984 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 600 |
| 10 Jan 1984 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 6,400 |
| 9 Jan 1984 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 35.25 | +0.5 (+1.44%) | 6,800 |
| 6 Jan 1984 | USD | 34.75 | 35 | 34.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 11,200 |
| 5 Jan 1984 | USD | 34 | 34.25 | 34 | 34 | 34 | 0.0 (0.0%) | 7,700 |
| 4 Jan 1984 | USD | 34 | 34.25 | 34 | 34 | 34 | +0.25 (+0.74%) | 4,100 |
| 3 Jan 1984 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 5,600 |
| 30 Dec 1983 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 500 |
| 29 Dec 1983 | USD | 34 | 34.25 | 34 | 34 | 34 | +0.25 (+0.74%) | 7,000 |
| 28 Dec 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,400 |
| 27 Dec 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 3,500 |
| 26 Dec 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 6,000 |
| 22 Dec 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 4,100 |
