| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 4,800 |
| 19 Dec 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 5,000 |
| 16 Dec 1983 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 3,400 |
| 15 Dec 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 2,900 |
| 14 Dec 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 5,300 |
| 13 Dec 1983 | USD | 34 | 34.25 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
| 12 Dec 1983 | USD | 34 | 34.25 | 34 | 34 | 34 | 0.0 (0.0%) | 1,100 |
| 9 Dec 1983 | USD | 34 | 34.5 | 34 | 34 | 34 | 0.0 (0.0%) | 1,100 |
| 8 Dec 1983 | USD | 34 | 34.5 | 34 | 34 | 34 | -0.25 (-0.73%) | 1,700 |
| 7 Dec 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 300 |
| 6 Dec 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 300 |
| 5 Dec 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 1,000 |
| 2 Dec 1983 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 4,600 |
| 1 Dec 1983 | USD | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 3,400 |
| 30 Nov 1983 | USD | 34.75 | 35 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 1,000 |
| 29 Nov 1983 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 6,400 |
| 28 Nov 1983 | USD | 35 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 4,400 |
| 25 Nov 1983 | USD | 35 | 35.5 | 35 | 35 | 35 | -0.25 (-0.71%) | 4,300 |
| 24 Nov 1983 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 5,700 |
| 22 Nov 1983 | USD | 36 | 36.25 | 36 | 36 | 36 | +2 (+5.88%) | 26,800 |
| 21 Nov 1983 | USD | 34 | 34.5 | 34 | 34 | 34 | +2.25 (+7.09%) | 10,600 |
| 18 Nov 1983 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 31.75 | +1.25 (+4.10%) | 9,500 |
| 17 Nov 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 17,700 |
| 16 Nov 1983 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1,200 |
| 15 Nov 1983 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 6,800 |
| 14 Nov 1983 | USD | 29.75 | 30 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,900 |
| 11 Nov 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 400 |
| 10 Nov 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 300 |
| 9 Nov 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1,600 |
