| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,700 |
| 7 Nov 1983 | USD | 29 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
| 4 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 3 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 4,500 |
| 2 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 3,400 |
| 1 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,500 |
| 31 Oct 1983 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,400 |
| 28 Oct 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 7,000 |
| 27 Oct 1983 | USD | 29 | 29.25 | 29 | 29 | 29 | -0.25 (-0.85%) | 5,400 |
| 26 Oct 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 13,800 |
| 25 Oct 1983 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 7,700 |
| 24 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 17,600 |
| 21 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,600 |
| 20 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 8,300 |
| 19 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 5,100 |
| 18 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 500 |
| 17 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 2,200 |
| 14 Oct 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 10,000 |
| 13 Oct 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 800 |
| 12 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 2,900 |
| 11 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 1,700 |
| 10 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 600 |
| 7 Oct 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | +0.25 (+0.81%) | 2,400 |
| 6 Oct 1983 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 8,700 |
| 5 Oct 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 11,100 |
| 4 Oct 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 6,300 |
| 3 Oct 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 20,500 |
| 30 Sep 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 11,400 |
| 29 Sep 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,300 |
| 28 Sep 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 10,500 |
