| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 10,600 |
| 26 Sep 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 5,100 |
| 23 Sep 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | -1 (-3.03%) | 32,900 |
| 22 Sep 1983 | USD | 33 | 33.5 | 33 | 33 | 33 | -0.75 (-2.22%) | 6,700 |
| 21 Sep 1983 | USD | 33.75 | 34 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 9,700 |
| 20 Sep 1983 | USD | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 26,600 |
| 19 Sep 1983 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 45,100 |
| 16 Sep 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 16,700 |
| 15 Sep 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 8,600 |
| 14 Sep 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 20,100 |
| 13 Sep 1983 | USD | 32 | 32.25 | 32 | 32 | 32 | +0.5 (+1.59%) | 21,100 |
| 12 Sep 1983 | USD | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 22,200 |
| 9 Sep 1983 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 31.75 | +1.75 (+5.83%) | 10,200 |
| 8 Sep 1983 | USD | 30 | 30.5 | 30 | 30 | 30 | +0.75 (+2.56%) | 8,700 |
| 7 Sep 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 5,500 |
| 6 Sep 1983 | USD | 29 | 29.25 | 29 | 29 | 29 | +1 (+3.57%) | 28,500 |
| 5 Sep 1983 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 28 | 28.5 | 28 | 28 | 28 | +0.75 (+2.75%) | 5,100 |
| 1 Sep 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,700 |
| 31 Aug 1983 | USD | 27 | 27.25 | 27 | 27 | 27 | +0.5 (+1.89%) | 13,200 |
| 30 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,500 |
| 29 Aug 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 28,000 |
| 26 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 10,500 |
| 25 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 7,200 |
| 24 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 9,400 |
| 23 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,600 |
| 22 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,800 |
| 19 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,400 |
| 18 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 600 |
| 17 Aug 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 6,300 |
