Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 300 |
9 Nov 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1,600 |
8 Nov 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,700 |
7 Nov 1983 | USD | 29 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
4 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
3 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 4,500 |
2 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 3,400 |
1 Nov 1983 | USD | 29 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,500 |
31 Oct 1983 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,400 |
28 Oct 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 7,000 |
27 Oct 1983 | USD | 29 | 29.25 | 29 | 29 | 29 | -0.25 (-0.85%) | 5,400 |
26 Oct 1983 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 13,800 |
25 Oct 1983 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 7,700 |
24 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 17,600 |
21 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,600 |
20 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 8,300 |
19 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 5,100 |
18 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 500 |
17 Oct 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 2,200 |
14 Oct 1983 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 10,000 |
13 Oct 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 800 |
12 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 2,900 |
11 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 1,700 |
10 Oct 1983 | USD | 31 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 600 |
7 Oct 1983 | USD | 31 | 31.25 | 31 | 31 | 31 | +0.25 (+0.81%) | 2,400 |
6 Oct 1983 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 8,700 |
5 Oct 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 11,100 |
4 Oct 1983 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 6,300 |
3 Oct 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 20,500 |
30 Sep 1983 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 11,400 |