| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 24 | 24.25 | 24 | 24 | 24 | -1 (-4%) | 4,900 |
| 4 Jul 1983 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 3,400 |
| 30 Jun 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
| 29 Jun 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,500 |
| 28 Jun 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 15,100 |
| 27 Jun 1983 | USD | 26 | 26.5 | 26 | 26 | 26 | +0.25 (+0.97%) | 21,600 |
| 24 Jun 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 4,000 |
| 23 Jun 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 11,300 |
| 22 Jun 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 18,800 |
| 21 Jun 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 37,900 |
| 20 Jun 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 36,800 |
| 17 Jun 1983 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 28,300 |
| 16 Jun 1983 | USD | 27 | 27.25 | 27 | 27 | 27 | +1 (+3.85%) | 44,500 |
| 15 Jun 1983 | USD | 26 | 26.25 | 26 | 26 | 26 | +0.5 (+1.96%) | 13,800 |
| 14 Jun 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +1.75 (+7.37%) | 27,100 |
| 13 Jun 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 26,100 |
| 10 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 12,100 |
| 9 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 50,400 |
| 8 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 12,700 |
| 7 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 19,700 |
| 6 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 25,400 |
| 3 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 11,300 |
| 2 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 33,200 |
| 1 Jun 1983 | USD | 23 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 44,400 |
| 31 May 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 27,900 |
| 30 May 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 14,800 |
| 26 May 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 12,600 |
| 25 May 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -1.25 (-5.10%) | 36,800 |
