| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 18,100 |
| 19 May 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 62,100 |
| 18 May 1983 | USD | 24 | 24.25 | 24 | 24 | 24 | +1.25 (+5.49%) | 90,300 |
| 17 May 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 48,500 |
| 16 May 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 84,600 |
| 13 May 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | -0.5 (-2.13%) | 86,100 |
| 12 May 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 142,300 |
| 11 May 1983 | USD | 24 | 24.25 | 24 | 24 | 24 | +1.5 (+6.67%) | 331,900 |
| 10 May 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 702,800 |
