Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1983 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 6,500 |
5 Jul 1983 | USD | 24 | 24.25 | 24 | 24 | 24 | -1 (-4%) | 4,900 |
4 Jul 1983 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 3,400 |
30 Jun 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
29 Jun 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,500 |
28 Jun 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 15,100 |
27 Jun 1983 | USD | 26 | 26.5 | 26 | 26 | 26 | +0.25 (+0.97%) | 21,600 |
24 Jun 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 4,000 |
23 Jun 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 11,300 |
22 Jun 1983 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 18,800 |
21 Jun 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 37,900 |
20 Jun 1983 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 36,800 |
17 Jun 1983 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 28,300 |
16 Jun 1983 | USD | 27 | 27.25 | 27 | 27 | 27 | +1 (+3.85%) | 44,500 |
15 Jun 1983 | USD | 26 | 26.25 | 26 | 26 | 26 | +0.5 (+1.96%) | 13,800 |
14 Jun 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +1.75 (+7.37%) | 27,100 |
13 Jun 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 26,100 |
10 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 12,100 |
9 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 50,400 |
8 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 12,700 |
7 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 19,700 |
6 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 25,400 |
3 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 11,300 |
2 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 33,200 |
1 Jun 1983 | USD | 23 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 44,400 |
31 May 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 27,900 |
30 May 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 14,800 |
26 May 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 12,600 |