| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 42.8 | 44.5953 | 42.36 | 42.65 | 42.65 | -0.25 (-0.58%) | 1,574 |
| 20 Feb 2024 | USD | 42.527 | 43.9 | 42.527 | 42.9 | 42.9 | -0.09 (-0.21%) | 2,863 |
| 16 Feb 2024 | USD | 41.9 | 44.9705 | 41.9 | 42.99 | 42.99 | +0.19 (+0.44%) | 3,073 |
| 15 Feb 2024 | USD | 41.255 | 43.5 | 41.255 | 42.8 | 42.8 | -0.77 (-1.77%) | 2,124 |
| 14 Feb 2024 | USD | 42 | 43.57 | 42 | 43.57 | 43.57 | +0.86 (+2.01%) | 1,612 |
| 13 Feb 2024 | USD | 42.45 | 45.15 | 42.01 | 42.71 | 42.71 | +0.7 (+1.67%) | 9,876 |
| 12 Feb 2024 | USD | 42.5 | 42.93 | 42.01 | 42.01 | 42.01 | -0.02 (-0.05%) | 2,458 |
| 9 Feb 2024 | USD | 44.63 | 47 | 39.87 | 42.03 | 42.03 | -1.21 (-2.80%) | 16,802 |
| 8 Feb 2024 | USD | 45.4 | 45.4 | 43.24 | 43.24 | 43.24 | +0.14 (+0.32%) | 2,542 |
| 7 Feb 2024 | USD | 44 | 44.12 | 43.1 | 43.1 | 43.1 | -0.9 (-2.05%) | 1,411 |
| 6 Feb 2024 | USD | 44.1 | 46.9999 | 44 | 44 | 44 | -0.51 (-1.15%) | 1,527 |
| 5 Feb 2024 | USD | 45.98 | 45.98 | 44.51 | 44.51 | 44.51 | -0.6 (-1.33%) | 1,025 |
| 2 Feb 2024 | USD | 45.7 | 46 | 45.11 | 45.11 | 45.11 | +0.26 (+0.58%) | 1,456 |
| 1 Feb 2024 | USD | 43 | 49 | 43 | 44.85 | 44.85 | +0.25 (+0.56%) | 8,342 |
| 31 Jan 2024 | USD | 45.99 | 45.99 | 44.0001 | 44.6 | 44.6 | -1.39 (-3.02%) | 1,945 |
| 30 Jan 2024 | USD | 48.99 | 48.99 | 44.26 | 45.99 | 45.99 | -4.01 (-8.02%) | 15,369 |
| 29 Jan 2024 | USD | 45.67 | 50 | 45.67 | 50 | 50 | +5.8 (+13.12%) | 3,983 |
| 26 Jan 2024 | USD | 44.74 | 45.2 | 44 | 44.2 | 44.2 | +0.2 (+0.45%) | 5,066 |
| 25 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 831 |
| 24 Jan 2024 | USD | 43.83 | 44.9 | 43.83 | 43.95 | 43.95 | +0.55 (+1.27%) | 1,551 |
| 23 Jan 2024 | USD | 44.2 | 44.23 | 42.1015 | 43.4 | 43.4 | +1.3 (+3.09%) | 5,520 |
| 22 Jan 2024 | USD | 42.75 | 42.75 | 42 | 42.1 | 42.1 | -0.41 (-0.96%) | 1,557 |
| 19 Jan 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.51 (+1.21%) | 400 |
| 18 Jan 2024 | USD | 44 | 44 | 42 | 42 | 42 | -2.2 (-4.98%) | 600 |
| 17 Jan 2024 | USD | 43.5 | 44.2 | 43.5 | 44.2 | 44.2 | -0.3 (-0.67%) | 1,000 |
| 16 Jan 2024 | USD | 44.83 | 45 | 44.4 | 44.5 | 44.5 | -0.83 (-1.83%) | 3,200 |
| 12 Jan 2024 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.73 (+1.64%) | 400 |
| 11 Jan 2024 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.17 (-0.38%) | 1,100 |
| 10 Jan 2024 | USD | 45.88 | 46 | 44.1 | 44.77 | 44.77 | -1.43 (-3.10%) | 8,800 |
| 9 Jan 2024 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.5 (-1.07%) | 500 |
