Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 48.23 | 48.23 | 46.7 | 46.7 | 46.7 | +0.18 (+0.39%) | 1,800 |
5 Jan 2024 | USD | 46.8 | 46.8 | 46.52 | 46.52 | 46.52 | -0.78 (-1.65%) | 1,900 |
4 Jan 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.24 (+0.51%) | 2,100 |
3 Jan 2024 | USD | 47.35 | 47.35 | 47.06 | 47.06 | 47.06 | +0.07 (+0.15%) | 5,400 |
2 Jan 2024 | USD | 46.75 | 47.87 | 46.75 | 46.99 | 46.99 | -1.76 (-3.61%) | 3,600 |
29 Dec 2023 | USD | 46.74 | 50.38 | 46.74 | 48.75 | 48.75 | +0.76 (+1.58%) | 2,100 |
28 Dec 2023 | USD | 49 | 49 | 47.99 | 47.99 | 47.99 | -0.48 (-0.99%) | 1,700 |
27 Dec 2023 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.48 (+1.00%) | 1,200 |
26 Dec 2023 | USD | 48.5 | 48.73 | 47.1 | 47.99 | 47.99 | +0.29 (+0.61%) | 1,600 |
22 Dec 2023 | USD | 47.8 | 50.21 | 46.6 | 47.7 | 47.7 | -0.12 (-0.25%) | 3,000 |
21 Dec 2023 | USD | 46.9 | 50.83 | 45.8 | 47.82 | 47.82 | -0.88 (-1.81%) | 2,900 |
20 Dec 2023 | USD | 49.11 | 49.11 | 48.7 | 48.7 | 48.7 | -1.2 (-2.40%) | 1,700 |
19 Dec 2023 | USD | 50.5 | 50.5 | 48.4 | 49.9 | 49.9 | 0.0 (0.0%) | 4,100 |
18 Dec 2023 | USD | 47.35 | 50.16 | 47.34 | 49.9 | 49.9 | +0.73 (+1.48%) | 5,800 |
15 Dec 2023 | USD | 48.1 | 49.17 | 44.05 | 49.17 | 49.17 | +0.59 (+1.21%) | 5,500 |
14 Dec 2023 | USD | 48.1 | 56.1 | 48.03 | 48.58 | 48.58 | +3.58 (+7.96%) | 14,300 |
13 Dec 2023 | USD | 54.97 | 58.45 | 45 | 45 | 45 | -8.41 (-15.75%) | 32,600 |
12 Dec 2023 | USD | 51.5 | 54.61 | 51.5 | 53.41 | 53.41 | -0.45 (-0.84%) | 2,800 |
11 Dec 2023 | USD | 49.34 | 53.86 | 49.34 | 53.86 | 53.86 | +0.97 (+1.83%) | 5,600 |
8 Dec 2023 | USD | 46.8 | 52.89 | 46.8 | 52.89 | 52.89 | +4.82 (+10.03%) | 2,300 |
7 Dec 2023 | USD | 46 | 48.52 | 46 | 48.07 | 48.07 | +3.12 (+6.94%) | 3,500 |
6 Dec 2023 | USD | 42.99 | 44.95 | 42.99 | 44.95 | 44.95 | +2.33 (+5.47%) | 1,800 |
5 Dec 2023 | USD | 46.96 | 46.96 | 42.62 | 42.62 | 42.62 | -1.78 (-4.01%) | 1,600 |
4 Dec 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 900 |
1 Dec 2023 | USD | 43.35 | 46.73 | 43.35 | 44.4 | 44.4 | +2.35 (+5.59%) | 2,000 |
30 Nov 2023 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.93 (-2.16%) | 500 |
29 Nov 2023 | USD | 42.37 | 42.98 | 42.37 | 42.98 | 42.98 | +1.82 (+4.42%) | 1,600 |
28 Nov 2023 | USD | 43.48 | 43.48 | 41.16 | 41.16 | 41.16 | -0.39 (-0.94%) | 1,500 |
27 Nov 2023 | USD | 41 | 41.55 | 41 | 41.55 | 41.55 | -0.75 (-1.77%) | 1,500 |
24 Nov 2023 | USD | 40.7 | 42.3 | 40.7 | 42.3 | 42.3 | +0.52 (+1.24%) | 2,000 |