Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 41 | 41.55 | 41 | 41.55 | 41.55 | -0.75 (-1.77%) | 1,500 |
24 Nov 2023 | USD | 40.7 | 42.3 | 40.7 | 42.3 | 42.3 | +0.52 (+1.24%) | 2,000 |
22 Nov 2023 | USD | 41.8 | 41.8 | 41.78 | 41.78 | 41.78 | -0.07 (-0.17%) | 1,400 |
21 Nov 2023 | USD | 44.7 | 44.7 | 41.85 | 41.85 | 41.85 | -1.15 (-2.67%) | 700 |
20 Nov 2023 | USD | 43 | 43 | 43 | 43 | 43 | +0.7 (+1.65%) | 200 |
17 Nov 2023 | USD | 43.5 | 43.5 | 42.3 | 42.3 | 42.3 | +0.1 (+0.24%) | 1,600 |
16 Nov 2023 | USD | 43.15 | 43.16 | 41.67 | 42.2 | 42.2 | -1.83 (-4.16%) | 4,500 |
15 Nov 2023 | USD | 46.19 | 46.19 | 44.03 | 44.03 | 44.03 | -2.77 (-5.92%) | 2,100 |
14 Nov 2023 | USD | 44.83 | 46.8 | 44.8 | 46.8 | 46.8 | +3.07 (+7.02%) | 1,300 |
13 Nov 2023 | USD | 43.25 | 44.36 | 43.25 | 43.73 | 43.73 | -0.87 (-1.95%) | 1,400 |
10 Nov 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.12 (+0.27%) | 900 |
9 Nov 2023 | USD | 43.37 | 47 | 43.37 | 44.48 | 44.48 | +1.8 (+4.22%) | 5,300 |
8 Nov 2023 | USD | 41.62 | 42.68 | 41.62 | 42.68 | 42.68 | +1.18 (+2.84%) | 1,000 |
7 Nov 2023 | USD | 41.64 | 44 | 41.5 | 41.5 | 41.5 | +0.2 (+0.48%) | 1,700 |
6 Nov 2023 | USD | 41.89 | 41.95 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 1,400 |
3 Nov 2023 | USD | 40.5 | 41.62 | 40.02 | 41.3 | 41.3 | +1.67 (+4.21%) | 1,400 |
2 Nov 2023 | USD | 40 | 41.9 | 39.63 | 39.63 | 39.63 | -0.16 (-0.40%) | 3,700 |
1 Nov 2023 | USD | 40.5 | 40.5 | 39.79 | 39.79 | 39.79 | -1.16 (-2.83%) | 1,900 |
31 Oct 2023 | USD | 39.4 | 43.34 | 39.4 | 40.95 | 40.95 | +2.35 (+6.09%) | 5,300 |
30 Oct 2023 | USD | 38.5 | 42.21 | 38.5 | 38.6 | 38.6 | +0.1 (+0.26%) | 9,900 |
27 Oct 2023 | USD | 35.55 | 40.5 | 35.55 | 38.5 | 38.5 | +1.8 (+4.90%) | 10,900 |
26 Oct 2023 | USD | 33.99 | 36.78 | 33.98 | 36.7 | 36.7 | +1.9 (+5.46%) | 8,600 |
25 Oct 2023 | USD | 34.01 | 36.39 | 34 | 34.8 | 34.8 | +0.6 (+1.75%) | 12,400 |
24 Oct 2023 | USD | 35.05 | 36.36 | 34.2 | 34.2 | 34.2 | -0.3 (-0.87%) | 5,100 |
23 Oct 2023 | USD | 35.74 | 35.74 | 34.09 | 34.5 | 34.5 | -0.44 (-1.26%) | 1,400 |
20 Oct 2023 | USD | 34.79 | 35.4 | 34.01 | 34.94 | 34.94 | +0.23 (+0.66%) | 2,000 |
19 Oct 2023 | USD | 35.06 | 35.07 | 34.71 | 34.71 | 34.71 | -1.03 (-2.88%) | 2,500 |
18 Oct 2023 | USD | 34.5 | 36.03 | 34.5 | 35.74 | 35.74 | +0.52 (+1.48%) | 2,100 |
17 Oct 2023 | USD | 34.29 | 36 | 34.24 | 35.22 | 35.22 | +0.16 (+0.46%) | 5,100 |
16 Oct 2023 | USD | 33.41 | 35.99 | 32.9 | 35.06 | 35.06 | +1.71 (+5.13%) | 7,700 |