| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 32.9 | 34.65 | 32.9 | 33.35 | 33.35 | +0.85 (+2.62%) | 1,200 |
| 12 Oct 2023 | USD | 33.75 | 35.36 | 32.07 | 32.5 | 32.5 | -1.25 (-3.70%) | 5,900 |
| 11 Oct 2023 | USD | 38.53 | 38.53 | 33.34 | 33.75 | 33.75 | -5.92 (-14.92%) | 8,600 |
| 10 Oct 2023 | USD | 41.41 | 41.41 | 39.67 | 39.67 | 39.67 | -2.06 (-4.94%) | 1,400 |
| 9 Oct 2023 | USD | 42.04 | 42.3 | 40.05 | 41.73 | 41.73 | -1.47 (-3.40%) | 5,000 |
| 6 Oct 2023 | USD | 43.49 | 43.49 | 43.2 | 43.2 | 43.2 | +0.04 (+0.09%) | 1,100 |
| 5 Oct 2023 | USD | 44.5 | 44.5 | 43.16 | 43.16 | 43.16 | -0.19 (-0.44%) | 900 |
| 4 Oct 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.81 (-1.83%) | 500 |
| 3 Oct 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 400 |
| 2 Oct 2023 | USD | 44 | 44.16 | 44 | 44.16 | 44.16 | +0.44 (+1.01%) | 1,000 |
| 29 Sep 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.38 (-3.06%) | 600 |
| 28 Sep 2023 | USD | 45.49 | 45.5 | 45.1 | 45.1 | 45.1 | +0.12 (+0.27%) | 3,100 |
| 27 Sep 2023 | USD | 42.58 | 45.4 | 42.58 | 44.98 | 44.98 | -0.27 (-0.60%) | 1,800 |
| 26 Sep 2023 | USD | 45.48 | 45.48 | 45.25 | 45.25 | 45.25 | -0.15 (-0.33%) | 600 |
| 25 Sep 2023 | USD | 45.07 | 46.3 | 45 | 45.4 | 45.4 | -1.21 (-2.60%) | 1,900 |
| 22 Sep 2023 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.38 (+0.82%) | 1,000 |
| 21 Sep 2023 | USD | 46.08 | 46.23 | 46.08 | 46.23 | 46.23 | -0.26 (-0.56%) | 2,600 |
| 20 Sep 2023 | USD | 49.21 | 49.21 | 45.66 | 46.49 | 46.49 | -0.01 (-0.02%) | 3,100 |
| 19 Sep 2023 | USD | 47.39 | 47.39 | 46.5 | 46.5 | 46.5 | -0.9 (-1.90%) | 1,700 |
| 18 Sep 2023 | USD | 45.33 | 48.4 | 45.33 | 47.4 | 47.4 | +2.4 (+5.33%) | 12,800 |
| 15 Sep 2023 | USD | 49.57 | 50.47 | 45 | 45 | 45 | -4.41 (-8.93%) | 12,800 |
| 14 Sep 2023 | USD | 50 | 50 | 49.41 | 49.41 | 49.41 | +0.56 (+1.15%) | 900 |
| 13 Sep 2023 | USD | 49.79 | 50 | 48.85 | 48.85 | 48.85 | +0.01 (+0.02%) | 3,400 |
| 12 Sep 2023 | USD | 50.07 | 50.07 | 48.65 | 48.84 | 48.84 | -0.94 (-1.89%) | 1,300 |
| 11 Sep 2023 | USD | 49.7 | 49.78 | 49.7 | 49.78 | 49.78 | -0.33 (-0.66%) | 1,400 |
| 8 Sep 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.45 (-0.89%) | 400 |
| 7 Sep 2023 | USD | 49.72 | 50.7 | 49.5 | 50.56 | 50.56 | +0.2 (+0.40%) | 4,000 |
| 6 Sep 2023 | USD | 50.52 | 51.04 | 50 | 50.36 | 50.36 | -1.94 (-3.71%) | 2,600 |
| 5 Sep 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 1,300 |
| 1 Sep 2023 | USD | 53.65 | 53.75 | 52.3 | 52.3 | 52.3 | -1.11 (-2.08%) | 800 |
