Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 53.65 | 53.75 | 52.3 | 52.3 | 52.3 | -1.11 (-2.08%) | 800 |
31 Aug 2023 | USD | 54.55 | 56 | 53.41 | 53.41 | 53.41 | -0.09 (-0.17%) | 2,400 |
30 Aug 2023 | USD | 53.36 | 53.76 | 53.0006 | 53.5 | 53.5 | +0.52 (+0.98%) | 2,340 |
29 Aug 2023 | USD | 52.31 | 56.26 | 51.5 | 52.98 | 52.98 | +0.83 (+1.59%) | 1,600 |
28 Aug 2023 | USD | 52.84 | 52.97 | 50.02 | 52.15 | 52.15 | -0.65 (-1.23%) | 2,400 |
25 Aug 2023 | USD | 54 | 54 | 52.8 | 52.8 | 52.8 | -0.36 (-0.68%) | 2,100 |
24 Aug 2023 | USD | 53.69 | 54.7 | 53.05 | 53.16 | 53.16 | -0.49 (-0.91%) | 2,700 |
23 Aug 2023 | USD | 55 | 55 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 1,800 |
22 Aug 2023 | USD | 50.55 | 55.87 | 50.55 | 53.65 | 53.65 | +2.81 (+5.53%) | 8,900 |
21 Aug 2023 | USD | 49.99 | 51.74 | 49 | 50.84 | 50.84 | +2.03 (+4.16%) | 3,300 |
18 Aug 2023 | USD | 50.09 | 50.09 | 48.81 | 48.81 | 48.81 | -2.29 (-4.48%) | 2,700 |
17 Aug 2023 | USD | 50.26 | 52 | 50.26 | 51.1 | 51.1 | -1 (-1.92%) | 1,800 |
16 Aug 2023 | USD | 53.86 | 53.87 | 52.1 | 52.1 | 52.1 | -3.4 (-6.13%) | 2,000 |
15 Aug 2023 | USD | 55.49 | 55.5 | 55.45 | 55.5 | 55.5 | +1.3 (+2.40%) | 1,500 |
14 Aug 2023 | USD | 56.04 | 56.04 | 54.01 | 54.2 | 54.2 | -3.25 (-5.66%) | 1,800 |
11 Aug 2023 | USD | 57.11 | 59 | 57 | 57.45 | 57.45 | +1.35 (+2.41%) | 4,200 |
10 Aug 2023 | USD | 51.2 | 56.1 | 51.2 | 56.1 | 56.1 | +0.89 (+1.61%) | 1,900 |
9 Aug 2023 | USD | 57.75 | 57.75 | 54.6 | 55.21 | 55.21 | +0.21 (+0.38%) | 1,600 |
8 Aug 2023 | USD | 56.63 | 60.27 | 55 | 55 | 55 | -1.84 (-3.24%) | 3,700 |
7 Aug 2023 | USD | 54 | 58.18 | 54 | 56.84 | 56.84 | +2.84 (+5.26%) | 7,400 |
4 Aug 2023 | USD | 53.34 | 54 | 51.12 | 54 | 54 | +2.02 (+3.89%) | 4,200 |
3 Aug 2023 | USD | 47.45 | 54.9 | 47.45 | 51.98 | 51.98 | +4.63 (+9.78%) | 16,500 |
2 Aug 2023 | USD | 51 | 51 | 46.74 | 47.35 | 47.35 | -5.5 (-10.41%) | 8,000 |
1 Aug 2023 | USD | 53.87 | 54.94 | 52 | 52.85 | 52.85 | -0.72 (-1.34%) | 8,300 |
31 Jul 2023 | USD | 52.17 | 57.5 | 51.2 | 53.57 | 53.57 | -0.43 (-0.80%) | 8,300 |
28 Jul 2023 | USD | 55.35 | 62.09 | 54 | 54 | 54 | -3.5 (-6.09%) | 6,200 |
27 Jul 2023 | USD | 50.84 | 57.5 | 49.87 | 57.5 | 57.5 | +6.33 (+12.37%) | 16,700 |
26 Jul 2023 | USD | 49 | 51.17 | 49 | 51.17 | 51.17 | +2.23 (+4.56%) | 1,300 |
25 Jul 2023 | USD | 48.9 | 48.94 | 48.9 | 48.94 | 48.94 | -2.11 (-4.13%) | 2,400 |
24 Jul 2023 | USD | 53 | 55 | 50.81 | 51.05 | 51.05 | -3.45 (-6.33%) | 3,500 |