| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 52.44 | 57.4 | 48.7 | 54.5 | 54.5 | +2 (+3.81%) | 14,400 |
| 20 Jul 2023 | USD | 47.22 | 58 | 46.9 | 52.5 | 52.5 | +6.4 (+13.88%) | 9,100 |
| 19 Jul 2023 | USD | 46.86 | 48.27 | 46.1 | 46.1 | 46.1 | +0.84 (+1.86%) | 1,700 |
| 18 Jul 2023 | USD | 46.09 | 47.41 | 45.26 | 45.26 | 45.26 | -0.58 (-1.27%) | 1,100 |
| 17 Jul 2023 | USD | 47.37 | 47.37 | 45.84 | 45.84 | 45.84 | -0.32 (-0.69%) | 600 |
| 14 Jul 2023 | USD | 46.21 | 48.41 | 46.16 | 46.16 | 46.16 | +0.32 (+0.70%) | 3,200 |
| 13 Jul 2023 | USD | 46.01 | 47 | 45.84 | 45.84 | 45.84 | +0.34 (+0.75%) | 1,400 |
| 12 Jul 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.6 (-1.30%) | 600 |
| 11 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.31 (-0.67%) | 500 |
| 10 Jul 2023 | USD | 47.42 | 47.42 | 46 | 46.41 | 46.41 | +0.96 (+2.11%) | 1,600 |
| 7 Jul 2023 | USD | 46.14 | 46.14 | 45.02 | 45.45 | 45.45 | +0.44 (+0.98%) | 2,700 |
| 6 Jul 2023 | USD | 45.45 | 45.45 | 45.01 | 45.01 | 45.01 | -1.18 (-2.55%) | 1,400 |
| 5 Jul 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.29 (+0.63%) | 500 |
| 3 Jul 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 138 |
| 30 Jun 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.5 (+1.10%) | 1,200 |
| 29 Jun 2023 | USD | 44.39 | 45.5 | 43.6 | 45.4 | 45.4 | -0.19 (-0.42%) | 2,600 |
| 28 Jun 2023 | USD | 44.68 | 46.9 | 43.1 | 45.59 | 45.59 | +0.59 (+1.31%) | 4,800 |
| 27 Jun 2023 | USD | 46.66 | 46.66 | 44.19 | 45 | 45 | -0.8 (-1.75%) | 17,300 |
| 26 Jun 2023 | USD | 46.9 | 47.21 | 45.8 | 45.8 | 45.8 | -2.72 (-5.61%) | 2,500 |
| 23 Jun 2023 | USD | 45.79 | 48.52 | 44.37 | 48.52 | 48.52 | +3.63 (+8.09%) | 15,500 |
| 22 Jun 2023 | USD | 45.17 | 45.17 | 44.89 | 44.89 | 44.89 | -0.11 (-0.24%) | 700 |
| 21 Jun 2023 | USD | 45.07 | 45.07 | 45 | 45 | 45 | -0.35 (-0.77%) | 500 |
| 20 Jun 2023 | USD | 45.61 | 45.82 | 44.1 | 45.35 | 45.35 | -0.35 (-0.77%) | 1,900 |
| 16 Jun 2023 | USD | 45.32 | 45.7 | 45.32 | 45.7 | 45.7 | -0.3 (-0.65%) | 3,000 |
| 15 Jun 2023 | USD | 47.62 | 47.62 | 46 | 46 | 46 | -0.5 (-1.08%) | 1,400 |
| 14 Jun 2023 | USD | 46.02 | 50.5 | 46.01 | 46.5 | 46.5 | +1.1 (+2.42%) | 2,200 |
| 13 Jun 2023 | USD | 45.79 | 47.97 | 44.63 | 45.4 | 45.4 | -0.82 (-1.77%) | 5,000 |
| 12 Jun 2023 | USD | 46.04 | 46.22 | 46.04 | 46.22 | 46.22 | -0.55 (-1.18%) | 600 |
| 9 Jun 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0 (0.0%) | 287 |
| 8 Jun 2023 | USD | 47 | 47 | 46.77 | 46.77 | 46.77 | +0.38 (+0.82%) | 1,200 |
