Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.06 (+0.22%) | 0 |
6 Apr 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.24 (-0.86%) | 0 |
5 Apr 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.4 (-1.42%) | 0 |
4 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 0 |
1 Apr 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
31 Mar 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46 (-1.60%) | 0 |
30 Mar 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24 (-0.83%) | 0 |
29 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.3 (+1.05%) | 0 |
28 Mar 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03 (-0.10%) | 0 |
25 Mar 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.18 (+0.63%) | 0 |