Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 0 |
27 Dec 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.33 (+1.15%) | 0 |
23 Dec 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.22 (+0.77%) | 0 |
22 Dec 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.18 (+0.64%) | 0 |
21 Dec 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.52 (+1.87%) | 0 |
20 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.42 (-1.49%) | 0 |
17 Dec 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.33 (-1.16%) | 0 |
16 Dec 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.07 (-0.25%) | 0 |
15 Dec 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.3 (+1.06%) | 0 |
14 Dec 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.02 (-0.07%) | 0 |
13 Dec 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.36 (-1.26%) | 0 |
10 Dec 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.25 (+0.88%) | 0 |
9 Dec 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.12 (-0.42%) | 0 |
8 Dec 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.95 (-6.40%) | 0 |
7 Dec 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.46 (+1.53%) | 0 |
6 Dec 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.4 (+1.35%) | 0 |
3 Dec 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.15 (-0.50%) | 0 |
2 Dec 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.56 (+1.92%) | 0 |
1 Dec 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.27 (-0.92%) | 0 |
30 Nov 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61 (-2.03%) | 0 |
29 Nov 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.14 (+0.47%) | 0 |
26 Nov 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.78 (-2.54%) | 0 |
24 Nov 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13 (-0.42%) | 0 |
23 Nov 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.15 (+0.49%) | 0 |
22 Nov 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.18 (+0.59%) | 0 |
19 Nov 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.34 (-1.10%) | 0 |
18 Nov 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.02 (+0.06%) | 0 |
17 Nov 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.21 (-0.68%) | 0 |
16 Nov 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.01 (+0.03%) | 0 |
15 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.01 (+0.03%) | 0 |