SPDR® MSCI World Value UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
24.91 |
24.915 |
24.79 |
24.7925 |
24.7925 |
-0.087 (-0.35%)
|
1,057 |
| 16 May 2024 |
GBP |
25.04 |
25.125 |
24.8755 |
24.88 |
24.88 |
-0.028 (-0.11%)
|
1,875 |
| 15 May 2024 |
GBP |
24.99 |
25.0063 |
24.84 |
24.9075 |
24.9075 |
+0.062 (+0.25%)
|
4,141 |
| 14 May 2024 |
GBP |
24.825 |
24.8706 |
24.625 |
24.845 |
24.845 |
+0.04 (+0.16%)
|
2,178 |
| 13 May 2024 |
GBP |
24.9 |
24.9 |
24.7364 |
24.805 |
24.805 |
+0.018 (+0.07%)
|
1,441 |
| 10 May 2024 |
GBP |
24.815 |
24.825 |
24.755 |
24.7875 |
24.7875 |
+0.128 (+0.52%)
|
1,615 |
| 9 May 2024 |
GBP |
24.55 |
24.695 |
24.545 |
24.66 |
24.66 |
+0.085 (+0.35%)
|
5,782 |
| 8 May 2024 |
GBP |
24.605 |
24.605 |
24.4734 |
24.575 |
24.575 |
-0.025 (-0.10%)
|
1,771 |
| 7 May 2024 |
GBP |
24.635 |
24.675 |
24.5504 |
24.6 |
24.6 |
+0.275 (+1.13%)
|
4,163 |
| 3 May 2024 |
GBP |
24.225 |
24.39 |
24.2103 |
24.325 |
24.325 |
+0.11 (+0.45%)
|
1,723 |
| 2 May 2024 |
GBP |
24.23 |
24.235 |
24.1174 |
24.215 |
24.215 |
+0.135 (+0.56%)
|
2,725 |
| 1 May 2024 |
GBP |
24.09 |
24.22 |
24.0506 |
24.08 |
24.08 |
-0.15 (-0.62%)
|
2,215 |
| 30 Apr 2024 |
GBP |
24.345 |
24.49 |
24.23 |
24.23 |
24.23 |
-0.117 (-0.48%)
|
1,883 |
| 29 Apr 2024 |
GBP |
24.485 |
24.495 |
24.185 |
24.3475 |
24.3475 |
+0.005 (+0.02%)
|
1,556 |
| 26 Apr 2024 |
GBP |
24.19 |
24.3425 |
24.19 |
24.3425 |
24.3425 |
+0.198 (+0.82%)
|
767 |
| 25 Apr 2024 |
GBP |
24.265 |
24.29 |
24.1195 |
24.145 |
24.145 |
-0.235 (-0.96%)
|
3,119 |
| 24 Apr 2024 |
GBP |
24.525 |
24.535 |
24.38 |
24.38 |
24.38 |
-0.045 (-0.18%)
|
4,385 |
| 23 Apr 2024 |
GBP |
24.365 |
24.5 |
24.3378 |
24.425 |
24.425 |
+0.147 (+0.61%)
|
1,573 |
| 22 Apr 2024 |
GBP |
24.2 |
24.39 |
24.14 |
24.2775 |
24.2775 |
+0.2 (+0.83%)
|
3,734 |
| 19 Apr 2024 |
GBP |
23.845 |
24.1 |
23.81 |
24.0775 |
24.0775 |
+0.035 (+0.15%)
|
2,972 |
| 18 Apr 2024 |
GBP |
24.065 |
24.065 |
23.965 |
24.0425 |
24.0425 |
+0.085 (+0.35%)
|
2,272 |
| 17 Apr 2024 |
GBP |
23.935 |
24.075 |
23.88 |
23.9575 |
23.9575 |
-0.085 (-0.35%)
|
4,256 |
| 16 Apr 2024 |
GBP |
24.19 |
24.19 |
23.98 |
24.0425 |
24.0425 |
-0.42 (-1.72%)
|
4,736 |
| 15 Apr 2024 |
GBP |
24.545 |
24.6296 |
24.3321 |
24.4625 |
24.4625 |
-0.028 (-0.11%)
|
5,156 |
| 12 Apr 2024 |
GBP |
24.61 |
24.7 |
24.415 |
24.49 |
24.49 |
+0.052 (+0.21%)
|
935 |
| 11 Apr 2024 |
GBP |
24.5 |
24.57 |
24.355 |
24.4375 |
24.4375 |
-0.122 (-0.50%)
|
9,989 |
| 10 Apr 2024 |
GBP |
24.73 |
24.735 |
24.4657 |
24.56 |
24.56 |
-0.06 (-0.24%)
|
3,451 |
| 9 Apr 2024 |
GBP |
24.645 |
24.675 |
24.535 |
24.62 |
24.62 |
-0.048 (-0.19%)
|
4,997 |
| 8 Apr 2024 |
GBP |
24.595 |
24.7 |
24.5843 |
24.6675 |
24.6675 |
+0.155 (+0.63%)
|
17,980 |
| 5 Apr 2024 |
GBP |
24.575 |
24.575 |
24.45 |
24.5125 |
24.5125 |
-0.177 (-0.72%)
|
671 |
