SPDR® MSCI World Value UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
23.935 |
24.075 |
23.88 |
23.9575 |
23.9575 |
-0.085 (-0.35%)
|
4,256 |
| 16 Apr 2024 |
GBP |
24.19 |
24.19 |
23.98 |
24.0425 |
24.0425 |
-0.42 (-1.72%)
|
4,736 |
| 15 Apr 2024 |
GBP |
24.545 |
24.6296 |
24.3321 |
24.4625 |
24.4625 |
-0.028 (-0.11%)
|
5,156 |
| 12 Apr 2024 |
GBP |
24.61 |
24.7 |
24.415 |
24.49 |
24.49 |
+0.052 (+0.21%)
|
935 |
| 11 Apr 2024 |
GBP |
24.5 |
24.57 |
24.355 |
24.4375 |
24.4375 |
-0.122 (-0.50%)
|
9,989 |
| 10 Apr 2024 |
GBP |
24.73 |
24.735 |
24.4657 |
24.56 |
24.56 |
-0.06 (-0.24%)
|
3,451 |
| 9 Apr 2024 |
GBP |
24.645 |
24.675 |
24.535 |
24.62 |
24.62 |
-0.048 (-0.19%)
|
4,997 |
| 8 Apr 2024 |
GBP |
24.595 |
24.7 |
24.5843 |
24.6675 |
24.6675 |
+0.155 (+0.63%)
|
17,980 |
| 5 Apr 2024 |
GBP |
24.575 |
24.575 |
24.45 |
24.5125 |
24.5125 |
-0.177 (-0.72%)
|
671 |
| 4 Apr 2024 |
GBP |
24.72 |
24.835 |
24.69 |
24.69 |
24.69 |
+0.025 (+0.10%)
|
1,619 |
| 3 Apr 2024 |
GBP |
24.55 |
24.685 |
24.55 |
24.665 |
24.665 |
+0.085 (+0.35%)
|
4,961 |
| 2 Apr 2024 |
GBP |
24.545 |
24.92 |
24.545 |
24.58 |
24.58 |
-0.2 (-0.81%)
|
5,750 |
| 28 Mar 2024 |
GBP |
24.74 |
24.81 |
24.6885 |
24.78 |
24.78 |
+0.225 (+0.92%)
|
7,177 |
| 27 Mar 2024 |
GBP |
24.565 |
24.655 |
24.5238 |
24.555 |
24.555 |
-0.058 (-0.23%)
|
1,829 |
| 26 Mar 2024 |
GBP |
24.53 |
24.63 |
24.5247 |
24.6125 |
24.6125 |
+0.128 (+0.52%)
|
1,821 |
| 25 Mar 2024 |
GBP |
24.55 |
24.55 |
24.39 |
24.485 |
24.485 |
-0.115 (-0.47%)
|
3,002 |
| 22 Mar 2024 |
GBP |
24.725 |
24.749 |
24.6 |
24.6 |
24.6 |
-0.003 (-0.01%)
|
1,733 |
| 21 Mar 2024 |
GBP |
24.41 |
24.625 |
24.3176 |
24.6025 |
24.6025 |
+0.485 (+2.01%)
|
5,883 |
| 20 Mar 2024 |
GBP |
24.1123 |
24.155 |
24.0564 |
24.1175 |
24.1175 |
+0.06 (+0.25%)
|
2,140 |
| 19 Mar 2024 |
GBP |
24.07 |
24.07 |
23.9806 |
24.0575 |
24.0575 |
+0.072 (+0.30%)
|
5,101 |
| 18 Mar 2024 |
GBP |
24.02 |
24.02 |
23.9536 |
23.985 |
23.985 |
+0.072 (+0.30%)
|
562 |
| 15 Mar 2024 |
GBP |
23.815 |
23.985 |
23.815 |
23.9125 |
23.9125 |
+0.113 (+0.47%)
|
4,421 |
| 14 Mar 2024 |
GBP |
24 |
24 |
23.7555 |
23.8 |
23.8 |
-0.107 (-0.45%)
|
2,956 |
| 13 Mar 2024 |
GBP |
23.89 |
23.98 |
23.8055 |
23.9075 |
23.9075 |
-0.045 (-0.19%)
|
4,477 |
| 12 Mar 2024 |
GBP |
23.9 |
24.045 |
23.8964 |
23.9525 |
23.9525 |
+0.193 (+0.81%)
|
9,342 |
| 11 Mar 2024 |
GBP |
23.72 |
23.775 |
23.5904 |
23.76 |
23.76 |
-0.098 (-0.41%)
|
5,230 |
| 8 Mar 2024 |
GBP |
23.99 |
24.0119 |
23.8575 |
23.8575 |
23.8575 |
-0.163 (-0.68%)
|
8,078 |
| 7 Mar 2024 |
GBP |
23.9312 |
24.045 |
23.8993 |
24.02 |
24.02 |
+0.125 (+0.52%)
|
4,234 |
| 6 Mar 2024 |
GBP |
23.895 |
23.9895 |
23.8454 |
23.895 |
23.895 |
+0.115 (+0.48%)
|
1,973 |
| 5 Mar 2024 |
GBP |
23.785 |
23.8745 |
23.7555 |
23.78 |
23.78 |
-0.037 (-0.16%)
|
2,906 |
