SPDR® MSCI World Value UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
GBP |
24 |
24 |
23.7555 |
23.8 |
23.8 |
-0.107 (-0.45%)
|
2,956 |
| 13 Mar 2024 |
GBP |
23.89 |
23.98 |
23.8055 |
23.9075 |
23.9075 |
-0.045 (-0.19%)
|
4,477 |
| 12 Mar 2024 |
GBP |
23.9 |
24.045 |
23.8964 |
23.9525 |
23.9525 |
+0.193 (+0.81%)
|
9,342 |
| 11 Mar 2024 |
GBP |
23.72 |
23.775 |
23.5904 |
23.76 |
23.76 |
-0.098 (-0.41%)
|
5,230 |
| 8 Mar 2024 |
GBP |
23.99 |
24.0119 |
23.8575 |
23.8575 |
23.8575 |
-0.163 (-0.68%)
|
8,078 |
| 7 Mar 2024 |
GBP |
23.9312 |
24.045 |
23.8993 |
24.02 |
24.02 |
+0.125 (+0.52%)
|
4,234 |
| 6 Mar 2024 |
GBP |
23.895 |
23.9895 |
23.8454 |
23.895 |
23.895 |
+0.115 (+0.48%)
|
1,973 |
| 5 Mar 2024 |
GBP |
23.785 |
23.8745 |
23.7555 |
23.78 |
23.78 |
-0.037 (-0.16%)
|
2,906 |
| 4 Mar 2024 |
GBP |
23.87 |
23.91 |
23.76 |
23.8175 |
23.8175 |
-0.072 (-0.30%)
|
17,835 |
| 1 Mar 2024 |
GBP |
23.8 |
23.9219 |
23.705 |
23.89 |
23.89 |
+0.28 (+1.19%)
|
6,769 |
| 29 Feb 2024 |
GBP |
23.675 |
23.69 |
23.5 |
23.61 |
23.61 |
+0.058 (+0.24%)
|
475 |
| 28 Feb 2024 |
GBP |
23.41 |
23.715 |
23.41 |
23.5525 |
23.5525 |
-0.04 (-0.17%)
|
1,012 |
| 27 Feb 2024 |
GBP |
23.5455 |
23.61 |
23.5455 |
23.5925 |
23.5925 |
+0.003 (+0.01%)
|
952 |
| 26 Feb 2024 |
GBP |
23.69 |
23.705 |
23.5256 |
23.59 |
23.59 |
-0.048 (-0.20%)
|
415 |
| 23 Feb 2024 |
GBP |
23.65 |
23.66 |
23.5354 |
23.6375 |
23.6375 |
+0.04 (+0.17%)
|
829 |
| 22 Feb 2024 |
GBP |
23.465 |
23.645 |
23.465 |
23.5975 |
23.5975 |
+0.292 (+1.26%)
|
3,435 |
| 21 Feb 2024 |
GBP |
23.49 |
23.49 |
23.305 |
23.305 |
23.305 |
-0.068 (-0.29%)
|
2,252 |
| 20 Feb 2024 |
GBP |
23.54 |
23.54 |
23.3204 |
23.3725 |
23.3725 |
-0.15 (-0.64%)
|
446 |
| 19 Feb 2024 |
GBP |
23.5 |
23.555 |
23.4307 |
23.5225 |
23.5225 |
+0.007 (+0.03%)
|
14,336 |
| 16 Feb 2024 |
GBP |
23.635 |
23.635 |
23.4993 |
23.515 |
23.515 |
+0.113 (+0.48%)
|
227 |
| 15 Feb 2024 |
GBP |
23.3121 |
23.445 |
23.2423 |
23.4025 |
23.4025 |
+0.182 (+0.79%)
|
3,995 |
| 14 Feb 2024 |
GBP |
23.19 |
23.275 |
23.1646 |
23.22 |
23.22 |
+0.158 (+0.68%)
|
705 |
| 13 Feb 2024 |
GBP |
23.05 |
23.3195 |
23.05 |
23.0625 |
23.0625 |
-0.228 (-0.98%)
|
2,460 |
| 12 Feb 2024 |
GBP |
23.22 |
23.29 |
23.1504 |
23.29 |
23.29 |
+0.255 (+1.11%)
|
2,267 |
| 9 Feb 2024 |
GBP |
23.025 |
23.126 |
22.995 |
23.035 |
23.035 |
+0.015 (+0.07%)
|
4,291 |
| 8 Feb 2024 |
GBP |
23.08 |
23.205 |
23.02 |
23.02 |
23.02 |
-0.02 (-0.09%)
|
6,876 |
| 7 Feb 2024 |
GBP |
23.065 |
23.16 |
23.04 |
23.04 |
23.04 |
-0.125 (-0.54%)
|
1,458 |
| 6 Feb 2024 |
GBP |
23.12 |
23.165 |
23.075 |
23.165 |
23.165 |
+0.075 (+0.32%)
|
5,370 |
| 5 Feb 2024 |
GBP |
23.225 |
23.225 |
23.01 |
23.09 |
23.09 |
+0.09 (+0.39%)
|
5,295 |
| 2 Feb 2024 |
GBP |
22.975 |
23.0405 |
22.9605 |
23 |
23 |
+0.043 (+0.19%)
|
83 |
