SPDR® MSCI World Value UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
GBP |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.38 (-2.49%)
|
0 |
| 18 Sep 2020 |
GBP |
15.245 |
15.245 |
15.245 |
15.245 |
15.245 |
-0.095 (-0.62%)
|
0 |
| 17 Sep 2020 |
GBP |
15.34 |
15.34 |
15.34 |
15.34 |
15.34 |
-0.075 (-0.49%)
|
0 |
| 16 Sep 2020 |
GBP |
15.415 |
15.415 |
15.415 |
15.415 |
15.415 |
-0.16 (-1.03%)
|
0 |
| 15 Sep 2020 |
GBP |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
+0.11 (+0.71%)
|
0 |
| 14 Sep 2020 |
GBP |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
+0.05 (+0.32%)
|
0 |
| 11 Sep 2020 |
GBP |
15.415 |
15.415 |
15.415 |
15.415 |
15.415 |
+0.035 (+0.23%)
|
0 |
| 10 Sep 2020 |
GBP |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
+0.175 (+1.15%)
|
0 |
| 9 Sep 2020 |
GBP |
15.205 |
15.205 |
15.205 |
15.205 |
15.205 |
+0.15 (+1.00%)
|
0 |
| 8 Sep 2020 |
GBP |
15.055 |
15.055 |
15.055 |
15.055 |
15.055 |
-0.09 (-0.59%)
|
0 |
| 7 Sep 2020 |
GBP |
15.145 |
15.145 |
15.145 |
15.145 |
15.145 |
+0.33 (+2.23%)
|
0 |
| 4 Sep 2020 |
GBP |
14.815 |
14.815 |
14.815 |
14.815 |
14.815 |
-4.998 (-25.22%)
|
0 |
| 3 Sep 2020 |
GBP |
19.8127 |
19.8127 |
19.8127 |
19.8127 |
19.8127 |
-0.29 (-1.44%)
|
0 |
| 2 Sep 2020 |
GBP |
20.1031 |
20.1031 |
20.1031 |
20.1031 |
20.1031 |
0.0 (0.0%)
|
0 |
