SPDR® MSCI World Value UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2024 |
GBP |
23.085 |
23.22 |
22.9575 |
22.9575 |
22.9575 |
-0.205 (-0.89%)
|
3,149 |
| 31 Jan 2024 |
GBP |
23.25 |
23.25 |
23.1345 |
23.1625 |
23.1625 |
-0.015 (-0.06%)
|
5,021 |
| 30 Jan 2024 |
GBP |
23.135 |
23.2 |
23.135 |
23.1775 |
23.1775 |
+0.145 (+0.63%)
|
427 |
| 29 Jan 2024 |
GBP |
23.02 |
23.12 |
22.9778 |
23.0325 |
23.0325 |
-0.007 (-0.03%)
|
9,602 |
| 26 Jan 2024 |
GBP |
22.97 |
23.0575 |
22.94 |
23.04 |
23.04 |
+0.015 (+0.07%)
|
2,065 |
| 25 Jan 2024 |
GBP |
23.045 |
23.1593 |
22.945 |
23.025 |
23.025 |
-0.045 (-0.20%)
|
177 |
| 24 Jan 2024 |
GBP |
23.01 |
23.07 |
23.0027 |
23.07 |
23.07 |
+0.1 (+0.44%)
|
5,449 |
| 23 Jan 2024 |
GBP |
23.045 |
23.0998 |
22.9366 |
22.97 |
22.97 |
0.0 (0.0%)
|
14,383 |
| 22 Jan 2024 |
GBP |
23.05 |
23.05 |
22.8008 |
22.97 |
22.97 |
+0.193 (+0.85%)
|
5,519 |
| 19 Jan 2024 |
GBP |
22.785 |
22.8047 |
22.73 |
22.7775 |
22.7775 |
+0.11 (+0.49%)
|
1,928 |
| 18 Jan 2024 |
GBP |
22.515 |
22.7294 |
22.4188 |
22.6675 |
22.6675 |
+0.095 (+0.42%)
|
2,156 |
| 17 Jan 2024 |
GBP |
22.615 |
22.7 |
22.57 |
22.5725 |
22.5725 |
-0.318 (-1.39%)
|
6,821 |
| 16 Jan 2024 |
GBP |
22.885 |
22.9821 |
22.865 |
22.89 |
22.89 |
-0.04 (-0.17%)
|
6,465 |
| 15 Jan 2024 |
GBP |
22.8889 |
23.13 |
22.8827 |
22.93 |
22.93 |
+0.025 (+0.11%)
|
3,681 |
| 12 Jan 2024 |
GBP |
22.935 |
22.98 |
22.8675 |
22.905 |
22.905 |
+0.102 (+0.45%)
|
6,703 |
| 11 Jan 2024 |
GBP |
22.955 |
23.03 |
22.8025 |
22.8025 |
22.8025 |
-0.152 (-0.66%)
|
2,871 |
| 10 Jan 2024 |
GBP |
22.985 |
23.0494 |
22.9267 |
22.955 |
22.955 |
-0.055 (-0.24%)
|
2,710 |
| 9 Jan 2024 |
GBP |
23.055 |
23.055 |
22.895 |
23.01 |
23.01 |
-0.037 (-0.16%)
|
5,324 |
| 8 Jan 2024 |
GBP |
23.03 |
23.055 |
22.91 |
23.0475 |
23.0475 |
+0.007 (+0.03%)
|
4,110 |
| 5 Jan 2024 |
GBP |
22.93 |
23.07 |
22.785 |
23.04 |
23.04 |
-0.013 (-0.05%)
|
6,471 |
| 4 Jan 2024 |
GBP |
23.07 |
23.07 |
22.955 |
23.0525 |
23.0525 |
+0.095 (+0.41%)
|
1,414 |
| 3 Jan 2024 |
GBP |
23.255 |
23.255 |
22.927 |
22.9575 |
22.9575 |
-0.242 (-1.05%)
|
845 |
| 2 Jan 2024 |
GBP |
23.25 |
23.25 |
23.0425 |
23.2 |
23.2 |
+0.068 (+0.29%)
|
1,788 |
| 29 Dec 2023 |
GBP |
23.175 |
23.1863 |
23.1325 |
23.1325 |
23.1325 |
-0.007 (-0.03%)
|
1,547 |
| 28 Dec 2023 |
GBP |
23.08 |
23.14 |
23.06 |
23.14 |
23.14 |
+0.158 (+0.69%)
|
809 |
| 27 Dec 2023 |
GBP |
23.035 |
23.08 |
22.9445 |
22.9825 |
22.9825 |
+0.107 (+0.47%)
|
1,311 |
| 22 Dec 2023 |
GBP |
22.875 |
22.925 |
22.8705 |
22.875 |
22.875 |
-0.022 (-0.10%)
|
1,002 |
| 21 Dec 2023 |
GBP |
22.82 |
22.8975 |
22.82 |
22.8975 |
22.8975 |
-0.007 (-0.03%)
|
487 |
| 20 Dec 2023 |
GBP |
22.91 |
22.93 |
22.8725 |
22.905 |
22.905 |
+0.16 (+0.70%)
|
339 |
| 19 Dec 2023 |
GBP |
22.73 |
22.745 |
22.6528 |
22.745 |
22.745 |
-0.003 (-0.01%)
|
661 |
