SPDR® MSCI World Value UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
GBP |
24.4242 |
24.495 |
24.3049 |
24.38 |
24.38 |
+0.087 (+0.36%)
|
2,638 |
| 11 Jun 2024 |
GBP |
24.4 |
24.5464 |
24.26 |
24.2925 |
24.2925 |
-0.237 (-0.97%)
|
2,126 |
| 10 Jun 2024 |
GBP |
24.52 |
24.6234 |
24.42 |
24.53 |
24.53 |
-0.06 (-0.24%)
|
12,425 |
| 7 Jun 2024 |
GBP |
24.52 |
24.675 |
24.51 |
24.59 |
24.59 |
+0.005 (+0.02%)
|
4,501 |
| 6 Jun 2024 |
GBP |
24.585 |
24.6 |
24.545 |
24.585 |
24.585 |
+0.037 (+0.15%)
|
1,921 |
| 5 Jun 2024 |
GBP |
24.63 |
24.63 |
24.475 |
24.5475 |
24.5475 |
+0.128 (+0.52%)
|
1,936 |
| 4 Jun 2024 |
GBP |
24.715 |
24.715 |
24.42 |
24.42 |
24.42 |
-0.19 (-0.77%)
|
3,177 |
| 3 Jun 2024 |
GBP |
24.81 |
24.9614 |
24.61 |
24.61 |
24.61 |
+0.07 (+0.29%)
|
9,236 |
| 31 May 2024 |
GBP |
24.51 |
24.64 |
24.51 |
24.54 |
24.54 |
+0.08 (+0.33%)
|
241 |
| 30 May 2024 |
GBP |
24.41 |
24.4635 |
24.28 |
24.46 |
24.46 |
+0.142 (+0.59%)
|
2,271 |
| 29 May 2024 |
GBP |
24.46 |
24.495 |
24.3046 |
24.3175 |
24.3175 |
-0.35 (-1.42%)
|
2,086 |
| 28 May 2024 |
GBP |
24.73 |
24.855 |
24.615 |
24.6675 |
24.6675 |
+0.03 (+0.12%)
|
2,177 |
| 24 May 2024 |
GBP |
24.575 |
24.675 |
24.48 |
24.6375 |
24.6375 |
+0.028 (+0.11%)
|
4,528 |
| 23 May 2024 |
GBP |
24.7 |
24.795 |
24.61 |
24.61 |
24.61 |
-0.06 (-0.24%)
|
4,966 |
| 22 May 2024 |
GBP |
24.67 |
24.7045 |
24.6008 |
24.67 |
24.67 |
-0.135 (-0.54%)
|
3,940 |
| 21 May 2024 |
GBP |
24.755 |
24.8444 |
24.74 |
24.805 |
24.805 |
-0.105 (-0.42%)
|
12,837 |
| 20 May 2024 |
GBP |
24.925 |
24.935 |
24.8348 |
24.91 |
24.91 |
+0.117 (+0.47%)
|
2,413 |
| 17 May 2024 |
GBP |
24.91 |
24.915 |
24.785 |
24.7925 |
24.7925 |
-0.087 (-0.35%)
|
901 |
| 16 May 2024 |
GBP |
25.04 |
25.125 |
24.8755 |
24.88 |
24.88 |
-0.028 (-0.11%)
|
1,875 |
| 15 May 2024 |
GBP |
24.99 |
25.0063 |
24.84 |
24.9075 |
24.9075 |
+0.062 (+0.25%)
|
4,141 |
| 14 May 2024 |
GBP |
24.825 |
24.8706 |
24.625 |
24.845 |
24.845 |
+0.04 (+0.16%)
|
2,178 |
| 13 May 2024 |
GBP |
24.9 |
24.9 |
24.7364 |
24.805 |
24.805 |
+0.018 (+0.07%)
|
1,441 |
| 10 May 2024 |
GBP |
24.815 |
24.825 |
24.755 |
24.7875 |
24.7875 |
+0.128 (+0.52%)
|
1,615 |
| 9 May 2024 |
GBP |
24.55 |
24.695 |
24.545 |
24.66 |
24.66 |
+0.085 (+0.35%)
|
5,782 |
| 8 May 2024 |
GBP |
24.605 |
24.605 |
24.4734 |
24.575 |
24.575 |
-0.025 (-0.10%)
|
1,771 |
| 7 May 2024 |
GBP |
24.635 |
24.675 |
24.5504 |
24.6 |
24.6 |
+0.275 (+1.13%)
|
4,163 |
| 3 May 2024 |
GBP |
24.225 |
24.39 |
24.2103 |
24.325 |
24.325 |
+0.11 (+0.45%)
|
1,723 |
| 2 May 2024 |
GBP |
24.23 |
24.235 |
24.1174 |
24.215 |
24.215 |
+0.135 (+0.56%)
|
2,725 |
| 1 May 2024 |
GBP |
24.09 |
24.22 |
24.0506 |
24.08 |
24.08 |
-0.15 (-0.62%)
|
2,215 |
| 30 Apr 2024 |
GBP |
24.345 |
24.49 |
24.23 |
24.23 |
24.23 |
-0.117 (-0.48%)
|
1,883 |
