Validea Market Legends ETF Recent Share Price (USX:VALX)

USX:VALX - Validea Market Legends ETF Validea Market Legends ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	USD	27.38	27.38	27.38	27.38	27.38	-0.11 (-0.40%)	187
30 Apr 2019	USD	27.4899	27.4899	27.4899	27.4899	27.4899	-0.06 (-0.22%)	173
29 Apr 2019	USD	27.5499	27.5499	27.5499	27.5499	27.5499	0.0 (0.0%)	0
26 Apr 2019	USD	27.5499	27.5499	27.5499	27.5499	27.5499	+0.05 (+0.18%)	113
25 Apr 2019	USD	27.45	27.5	27.45	27.5	27.5	+0.35 (+1.29%)	301
24 Apr 2019	USD	27.7799	27.7799	27.15	27.15	27.15	-0.52 (-1.88%)	2,000
23 Apr 2019	USD	27.67	27.67	27.67	27.67	27.67	+0.14 (+0.51%)	100
22 Apr 2019	USD	27.535	27.535	27.53	27.53	27.53	+0.35 (+1.29%)	10,206
19 Apr 2019	USD	27.18	27.18	27.18	27.18	27.18	0.0 (0.0%)	0
18 Apr 2019	USD	27.18	27.18	27.18	27.18	27.18	-0.69 (-2.48%)	100
17 Apr 2019	USD	27.87	27.87	27.87	27.87	27.87	+0.17 (+0.61%)	100
16 Apr 2019	USD	27.7	27.7	27.7	27.7	27.7	+0.01 (+0.04%)	727
15 Apr 2019	USD	27.65	27.81	27.62	27.69	27.69	-0.03 (-0.11%)	2,999
12 Apr 2019	USD	27.84	27.84	27.72	27.72	27.72	+0.58 (+2.14%)	1,051
11 Apr 2019	USD	27.54	27.54	27.14	27.14	27.14	-0.48 (-1.74%)	800
10 Apr 2019	USD	27.6199	27.6199	27.6199	27.6199	27.6199	+0.16 (+0.58%)	218
9 Apr 2019	USD	27.46	27.46	27.46	27.46	27.46	-0.23 (-0.83%)	704
8 Apr 2019	USD	27.6901	27.6901	27.6901	27.6901	27.6901	+0.14 (+0.51%)	108
5 Apr 2019	USD	27.55	27.55	27.55	27.55	27.55	+0.04 (+0.15%)	100
4 Apr 2019	USD	27.09	27.51	27.09	27.51	27.51	+0.31 (+1.14%)	802
3 Apr 2019	USD	27.2	27.2	27.2	27.2	27.2	+0.33 (+1.23%)	100
2 Apr 2019	USD	26.87	26.87	26.87	26.87	26.87	-0.2 (-0.74%)	100
1 Apr 2019	USD	27.0799	27.0799	27.07	27.07	27.07	+0.479 (+1.80%)	212
29 Mar 2019	USD	26.5907	26.5907	26.5907	26.5907	26.5907	+0.271 (+1.03%)	222
28 Mar 2019	USD	26.32	26.32	26.32	26.32	26.32	+0.007 (+0.03%)	100
27 Mar 2019	USD	25.765	26.32	25.765	26.3125	26.3125	+0.182 (+0.70%)	1,417
26 Mar 2019	USD	26.13	26.13	26.13	26.13	26.13	+0.2 (+0.77%)	154
25 Mar 2019	USD	25.93	25.93	25.93	25.93	25.93	-0.43 (-1.63%)	100
22 Mar 2019	USD	26.3599	26.3599	26.3599	26.3599	26.3599	-0.744 (-2.74%)	113
21 Mar 2019	USD	27.04	27.1212	27.04	27.1038	27.1038	+0.424 (+1.59%)	402

First
8
9
10
11
12
Last

Unicorn Response |