| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.5 (-1.84%) | 100 |
| 19 Mar 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.16 (+0.59%) | 111 |
| 18 Mar 2019 | USD | 27.124 | 27.124 | 26.99 | 27.02 | 27.02 | +0.09 (+0.33%) | 1,847 |
| 15 Mar 2019 | USD | 26.87 | 26.96 | 26.87 | 26.9303 | 26.9303 | +0.15 (+0.56%) | 557 |
| 14 Mar 2019 | USD | 26.7799 | 26.7799 | 26.7799 | 26.7799 | 26.7799 | -0.16 (-0.59%) | 113 |
| 13 Mar 2019 | USD | 26.9299 | 26.94 | 26.82 | 26.94 | 26.94 | +0.34 (+1.28%) | 1,611 |
| 12 Mar 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.019 (-0.07%) | 123 |
| 11 Mar 2019 | USD | 26.47 | 26.6186 | 26.47 | 26.6186 | 26.6186 | +0.109 (+0.41%) | 670 |
| 8 Mar 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.27 (-1.01%) | 119 |
| 6 Mar 2019 | USD | 26.7801 | 26.7801 | 26.7801 | 26.7801 | 26.7801 | -0.75 (-2.72%) | 187 |
| 5 Mar 2019 | USD | 27.5299 | 27.5299 | 27.5299 | 27.5299 | 27.5299 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 27.5299 | 27.5299 | 27.5299 | 27.5299 | 27.5299 | -0.1 (-0.36%) | 100 |
| 1 Mar 2019 | USD | 27.6 | 27.63 | 27.6 | 27.63 | 27.63 | +0.01 (+0.04%) | 282 |
| 28 Feb 2019 | USD | 27.68 | 27.68 | 27.62 | 27.62 | 27.62 | -0.18 (-0.65%) | 1,579 |
| 27 Feb 2019 | USD | 27.8001 | 27.8001 | 27.8001 | 27.8001 | 27.8001 | -0.28 (-1.00%) | 108 |
| 26 Feb 2019 | USD | 28.0799 | 28.0799 | 28.0799 | 28.0799 | 28.0799 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 27.89 | 28.0799 | 27.89 | 28.0799 | 28.0799 | +0.28 (+1.01%) | 216 |
| 22 Feb 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.11 (+0.40%) | 100 |
| 21 Feb 2019 | USD | 27.6899 | 27.6899 | 27.6899 | 27.6899 | 27.6899 | -0.23 (-0.82%) | 326 |
| 20 Feb 2019 | USD | 27.7801 | 27.92 | 27.7801 | 27.92 | 27.92 | +0.27 (+0.98%) | 487 |
| 19 Feb 2019 | USD | 27.5801 | 27.65 | 27.5801 | 27.65 | 27.65 | +0.02 (+0.07%) | 682 |
| 18 Feb 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.61 | 27.66 | 27.5795 | 27.63 | 27.63 | +0.361 (+1.32%) | 4,142 |
| 14 Feb 2019 | USD | 27.2693 | 27.2693 | 27.2693 | 27.2693 | 27.2693 | -0.091 (-0.33%) | 501 |
| 13 Feb 2019 | USD | 27.41 | 27.41 | 27.3601 | 27.3601 | 27.3601 | +0.09 (+0.33%) | 409 |
| 12 Feb 2019 | USD | 27.2699 | 27.27 | 27.2699 | 27.27 | 27.27 | +0.51 (+1.91%) | 369 |
| 11 Feb 2019 | USD | 26.7599 | 26.7899 | 26.7599 | 26.76 | 26.76 | +0.18 (+0.68%) | 10,451 |
| 8 Feb 2019 | USD | 26.5799 | 26.5799 | 26.5799 | 26.5799 | 26.5799 | -0.08 (-0.30%) | 634 |
| 7 Feb 2019 | USD | 26.6601 | 26.6601 | 26.6601 | 26.6601 | 26.6601 | -0.52 (-1.91%) | 751 |
