| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 27.1899 | 27.1899 | 27.18 | 27.18 | 27.18 | +0.17 (+0.63%) | 295 |
| 5 Feb 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.05 (+0.19%) | 703 |
| 4 Feb 2019 | USD | 26.86 | 26.97 | 26.86 | 26.96 | 26.96 | +0.09 (+0.34%) | 13,109 |
| 1 Feb 2019 | USD | 26.799 | 26.8699 | 26.799 | 26.8699 | 26.8699 | +0.09 (+0.34%) | 1,977 |
| 31 Jan 2019 | USD | 26.6301 | 26.79 | 26.6301 | 26.78 | 26.78 | +0.22 (+0.83%) | 2,677 |
| 30 Jan 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 312 |
| 29 Jan 2019 | USD | 26.57 | 26.65 | 26.57 | 26.65 | 26.65 | 0.0 (0.0%) | 3,288 |
| 28 Jan 2019 | USD | 26.72 | 26.73 | 26.55 | 26.65 | 26.65 | -0.16 (-0.60%) | 12,800 |
| 25 Jan 2019 | USD | 26.8099 | 26.81 | 26.8099 | 26.81 | 26.81 | +0.56 (+2.13%) | 571 |
| 24 Jan 2019 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | +0.28 (+1.08%) | 360 |
| 23 Jan 2019 | USD | 26.1199 | 26.12 | 25.97 | 25.97 | 25.97 | -0.17 (-0.65%) | 735 |
| 22 Jan 2019 | USD | 26.2899 | 26.2899 | 26.09 | 26.14 | 26.14 | -0.51 (-1.91%) | 5,353 |
| 21 Jan 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.431 (+1.64%) | 170 |
| 17 Jan 2019 | USD | 26.04 | 26.2188 | 26.04 | 26.2188 | 26.2188 | +0.139 (+0.53%) | 500 |
| 16 Jan 2019 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 26.0801 | +0.153 (+0.59%) | 301 |
| 15 Jan 2019 | USD | 25.9269 | 25.9269 | 25.9269 | 25.9269 | 25.9269 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 25.9269 | 25.9269 | 25.9269 | 25.9269 | 25.9269 | -0.203 (-0.78%) | 235 |
| 11 Jan 2019 | USD | 26.1299 | 26.1299 | 26.1299 | 26.1299 | 26.1299 | +0.24 (+0.93%) | 211 |
| 10 Jan 2019 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | +0.06 (+0.23%) | 233 |
| 9 Jan 2019 | USD | 25.899 | 25.899 | 25.81 | 25.83 | 25.83 | +0.41 (+1.61%) | 6,952 |
| 8 Jan 2019 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | +0.04 (+0.16%) | 388 |
| 7 Jan 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.49 (+1.97%) | 1,596 |
| 4 Jan 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.75 (+3.11%) | 2,152 |
| 3 Jan 2019 | USD | 24.15 | 24.27 | 23.86 | 24.1399 | 24.1399 | -0.34 (-1.39%) | 4,517 |
| 2 Jan 2019 | USD | 24.1 | 24.4799 | 24.1 | 24.4799 | 24.4799 | +0.575 (+2.40%) | 399 |
| 1 Jan 2019 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.08 | 24.08 | 23.73 | 23.905 | 23.905 | +0.065 (+0.27%) | 17,004 |
| 28 Dec 2018 | USD | 23.9 | 23.9 | 23.84 | 23.84 | 23.84 | -0.37 (-1.53%) | 371 |
| 27 Dec 2018 | USD | 23.68 | 24.2099 | 23.68 | 24.2099 | 24.2099 | -0.02 (-0.08%) | 500 |
