| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 23.11 | 24.2299 | 23.11 | 24.2299 | 24.2299 | +0.88 (+3.77%) | 400 |
| 24 Dec 2018 | USD | 23.3599 | 23.4801 | 23.3306 | 23.35 | 23.35 | -0.41 (-1.73%) | 3,170 |
| 21 Dec 2018 | USD | 23.8399 | 23.8399 | 23.76 | 23.76 | 23.76 | -0.838 (-3.41%) | 215 |
| 20 Dec 2018 | USD | 24.598 | 24.598 | 24.598 | 24.598 | 24.598 | +0.068 (+0.28%) | 346 |
| 19 Dec 2018 | USD | 25.14 | 25.14 | 24.5299 | 24.5299 | 24.5299 | -0.395 (-1.59%) | 200 |
| 18 Dec 2018 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | +0.165 (+0.67%) | 477 |
| 17 Dec 2018 | USD | 25.3 | 25.33 | 24.76 | 24.76 | 24.76 | -0.71 (-2.79%) | 14,956 |
| 14 Dec 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.71 (-2.71%) | 101 |
| 13 Dec 2018 | USD | 26.2 | 26.2 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 801 |
| 12 Dec 2018 | USD | 26.1699 | 26.1699 | 26.1699 | 26.1699 | 26.1699 | +0.25 (+0.96%) | 114 |
| 11 Dec 2018 | USD | 25.9901 | 25.9901 | 25.92 | 25.92 | 25.92 | +0.33 (+1.29%) | 208 |
| 10 Dec 2018 | USD | 25.39 | 25.71 | 25.39 | 25.59 | 25.59 | -0.46 (-1.77%) | 16,931 |
| 7 Dec 2018 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | -0.37 (-1.40%) | 127 |
| 6 Dec 2018 | USD | 26.45 | 26.46 | 26.42 | 26.42 | 26.42 | -0.71 (-2.62%) | 960 |
| 4 Dec 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.7 (-2.52%) | 670 |
| 3 Dec 2018 | USD | 27.67 | 27.83 | 27.67 | 27.83 | 27.83 | +0.13 (+0.47%) | 1,600 |
| 30 Nov 2018 | USD | 27.56 | 27.7 | 27.56 | 27.7 | 27.7 | +0.2 (+0.73%) | 364 |
| 29 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 100 |
| 28 Nov 2018 | USD | 26.71 | 27.53 | 26.71 | 27.53 | 27.53 | +0.41 (+1.51%) | 740 |
| 27 Nov 2018 | USD | 27.11 | 27.12 | 27.11 | 27.12 | 27.12 | -0.17 (-0.62%) | 200 |
| 26 Nov 2018 | USD | 27.2899 | 27.2899 | 27.2899 | 27.2899 | 27.2899 | +0.35 (+1.30%) | 210 |
| 23 Nov 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 202 |
| 22 Nov 2018 | USD | 27.0301 | 27.0301 | 27.0301 | 27.0301 | 27.0301 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.0501 | 27.0501 | 27.0301 | 27.0301 | 27.0301 | +0.49 (+1.85%) | 1,024 |
| 20 Nov 2018 | USD | 26.589 | 26.589 | 26.54 | 26.54 | 26.54 | -0.54 (-1.99%) | 305 |
| 19 Nov 2018 | USD | 27.08 | 27.2352 | 27.08 | 27.0801 | 27.0801 | -0.43 (-1.56%) | 1,863 |
| 16 Nov 2018 | USD | 27.5099 | 27.5099 | 27.5099 | 27.5099 | 27.5099 | +0.13 (+0.47%) | 146 |
| 15 Nov 2018 | USD | 27.0201 | 27.4299 | 27.0201 | 27.38 | 27.38 | +0.02 (+0.07%) | 350 |
| 14 Nov 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.13 (-0.47%) | 102 |
| 13 Nov 2018 | USD | 27.34 | 27.57 | 27.34 | 27.49 | 27.49 | -0.01 (-0.04%) | 1,700 |
