| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 200 |
| 9 Nov 2018 | USD | 27.5301 | 27.57 | 27.5301 | 27.57 | 27.57 | -0.5 (-1.78%) | 250 |
| 8 Nov 2018 | USD | 28.2522 | 28.2522 | 28.07 | 28.07 | 28.07 | +0.016 (+0.06%) | 502 |
| 7 Nov 2018 | USD | 28.054 | 28.054 | 28.054 | 28.054 | 28.054 | +0.074 (+0.26%) | 301 |
| 6 Nov 2018 | USD | 27.9801 | 27.9801 | 27.9801 | 27.9801 | 27.9801 | +0.12 (+0.43%) | 133 |
| 5 Nov 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.04 (+0.14%) | 508 |
| 2 Nov 2018 | USD | 27.8199 | 27.8199 | 27.8199 | 27.8199 | 27.8199 | -0.03 (-0.11%) | 108 |
| 1 Nov 2018 | USD | 27.55 | 27.8501 | 27.55 | 27.8501 | 27.8501 | +0.611 (+2.24%) | 343 |
| 31 Oct 2018 | USD | 27.239 | 27.239 | 27.239 | 27.239 | 27.239 | +0.379 (+1.41%) | 111 |
| 30 Oct 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.15 (+0.56%) | 239 |
| 29 Oct 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.26 (+0.98%) | 179 |
| 26 Oct 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 190 |
| 25 Oct 2018 | USD | 26.3638 | 26.5 | 26.3638 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,365 |
| 24 Oct 2018 | USD | 26.6701 | 26.6701 | 26.25 | 26.25 | 26.25 | -0.78 (-2.89%) | 351 |
| 23 Oct 2018 | USD | 27.65 | 27.65 | 26.7963 | 27.0299 | 27.0299 | -0.28 (-1.03%) | 1,430 |
| 22 Oct 2018 | USD | 27.3199 | 27.3199 | 27.31 | 27.31 | 27.31 | +0.05 (+0.18%) | 394 |
| 19 Oct 2018 | USD | 27.2499 | 27.26 | 27.2499 | 27.26 | 27.26 | -0.21 (-0.76%) | 482 |
| 18 Oct 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47 (-1.68%) | 182 |
| 17 Oct 2018 | USD | 27.94 | 27.94 | 27.9399 | 27.94 | 27.94 | +0.03 (+0.11%) | 711 |
| 16 Oct 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.67 (+2.46%) | 590 |
| 15 Oct 2018 | USD | 27.2401 | 27.2401 | 27.2401 | 27.2401 | 27.2401 | +0.23 (+0.85%) | 229 |
| 12 Oct 2018 | USD | 26.88 | 27.31 | 26.88 | 27.01 | 27.01 | -0.24 (-0.88%) | 1,497 |
| 11 Oct 2018 | USD | 27.3399 | 27.3399 | 27.25 | 27.25 | 27.25 | -0.62 (-2.22%) | 730 |
| 10 Oct 2018 | USD | 27.8699 | 27.8699 | 27.8699 | 27.8699 | 27.8699 | -0.46 (-1.62%) | 356 |
| 9 Oct 2018 | USD | 28.3299 | 28.3299 | 28.3299 | 28.3299 | 28.3299 | -0.02 (-0.07%) | 175 |
| 8 Oct 2018 | USD | 28.3501 | 28.3501 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 493 |
| 5 Oct 2018 | USD | 28.4499 | 28.4499 | 28.4499 | 28.4499 | 28.4499 | -0.53 (-1.83%) | 352 |
| 4 Oct 2018 | USD | 28.9799 | 28.9799 | 28.9799 | 28.9799 | 28.9799 | -0.06 (-0.21%) | 346 |
| 3 Oct 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 29.1101 | 29.1101 | 29.04 | 29.04 | 29.04 | -0.37 (-1.26%) | 688 |
