| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 29.4101 | 29.4101 | 29.4101 | 29.4101 | 29.4101 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 29.4101 | 29.4101 | 29.4101 | 29.4101 | 29.4101 | +0.02 (+0.07%) | 103 |
| 27 Sep 2018 | USD | 29.4201 | 29.4627 | 29.39 | 29.39 | 29.39 | -0.264 (-0.89%) | 909 |
| 26 Sep 2018 | USD | 29.6 | 29.6542 | 29.6 | 29.6542 | 29.6542 | +0.054 (+0.18%) | 235 |
| 25 Sep 2018 | USD | 29.5999 | 29.5999 | 29.5999 | 29.5999 | 29.5999 | +0.13 (+0.44%) | 102 |
| 24 Sep 2018 | USD | 29.4701 | 29.4701 | 29.47 | 29.47 | 29.47 | -0.28 (-0.94%) | 679 |
| 21 Sep 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 173 |
| 20 Sep 2018 | USD | 29.8199 | 29.8199 | 29.73 | 29.73 | 29.73 | +0.17 (+0.58%) | 538 |
| 19 Sep 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 29.5601 | 29.5601 | 29.56 | 29.56 | 29.56 | +0.04 (+0.14%) | 201 |
| 17 Sep 2018 | USD | 29.5201 | 29.5201 | 29.5201 | 29.5201 | 29.5201 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 29.5201 | 29.5201 | 29.5201 | 29.5201 | 29.5201 | +0.18 (+0.61%) | 171 |
| 13 Sep 2018 | USD | 29.3401 | 29.3401 | 29.3401 | 29.3401 | 29.3401 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 29.3401 | 29.3401 | 29.3401 | 29.3401 | 29.3401 | -0.01 (-0.03%) | 171 |
| 11 Sep 2018 | USD | 29.3501 | 29.3501 | 29.35 | 29.35 | 29.35 | -0.22 (-0.74%) | 684 |
| 10 Sep 2018 | USD | 29.5699 | 29.5699 | 29.5699 | 29.5699 | 29.5699 | +0.33 (+1.13%) | 247 |
| 7 Sep 2018 | USD | 29.2401 | 29.2401 | 29.24 | 29.24 | 29.24 | -0.07 (-0.24%) | 274 |
| 6 Sep 2018 | USD | 29.3101 | 29.3101 | 29.3101 | 29.3101 | 29.3101 | -0.23 (-0.78%) | 171 |
| 5 Sep 2018 | USD | 29.5201 | 29.54 | 29.5201 | 29.54 | 29.54 | -0.2 (-0.67%) | 677 |
| 4 Sep 2018 | USD | 29.7399 | 29.74 | 29.7399 | 29.74 | 29.74 | -0.14 (-0.47%) | 238 |
| 3 Sep 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.8899 | 29.8899 | 29.88 | 29.88 | 29.88 | -0.14 (-0.47%) | 345 |
| 30 Aug 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.08 (-0.27%) | 167 |
| 29 Aug 2018 | USD | 30.0999 | 30.0999 | 30.0999 | 30.0999 | 30.0999 | -0.14 (-0.46%) | 173 |
| 28 Aug 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.41 (+1.37%) | 183 |
| 24 Aug 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 168 |
| 23 Aug 2018 | USD | 29.8199 | 29.82 | 29.8199 | 29.82 | 29.82 | -0.195 (-0.65%) | 336 |
| 22 Aug 2018 | USD | 30.015 | 30.015 | 30.015 | 30.015 | 30.015 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 30.02 | 30.03 | 30.015 | 30.015 | 30.015 | +0.325 (+1.09%) | 894 |
