| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.29 (+0.99%) | 100 |
| 5 Jul 2018 | USD | 29.4301 | 29.4301 | 29.4301 | 29.4301 | 29.4301 | +0.23 (+0.79%) | 152 |
| 4 Jul 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 29.1999 | 29.1999 | 29.1999 | 29.1999 | 29.1999 | -0.1 (-0.34%) | 120 |
| 29 Jun 2018 | USD | 29.3601 | 29.3601 | 29.3 | 29.3 | 29.3 | +0.29 (+1.00%) | 900 |
| 28 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.43 (-1.46%) | 155 |
| 27 Jun 2018 | USD | 29.4499 | 29.4499 | 29.44 | 29.44 | 29.44 | -0.38 (-1.27%) | 240 |
| 26 Jun 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.16 (+0.54%) | 124 |
| 25 Jun 2018 | USD | 29.6599 | 29.6599 | 29.6599 | 29.6599 | 29.6599 | -0.4 (-1.33%) | 351 |
| 22 Jun 2018 | USD | 30.36 | 30.36 | 30.06 | 30.06 | 30.06 | -0.12 (-0.40%) | 270 |
| 21 Jun 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.04 (+0.13%) | 115 |
| 19 Jun 2018 | USD | 30 | 30.14 | 30 | 30.14 | 30.14 | -0.26 (-0.85%) | 201 |
| 18 Jun 2018 | USD | 30.3999 | 30.3999 | 30.3999 | 30.3999 | 30.3999 | +0.12 (+0.40%) | 145 |
| 15 Jun 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 30.2801 | 30.2801 | 30.28 | 30.28 | 30.28 | -0.15 (-0.49%) | 431 |
| 13 Jun 2018 | USD | 30.4299 | 30.4299 | 30.4299 | 30.4299 | 30.4299 | +0.03 (+0.10%) | 165 |
| 12 Jun 2018 | USD | 30.4001 | 30.4001 | 30.4001 | 30.4001 | 30.4001 | +0.04 (+0.13%) | 100 |
| 11 Jun 2018 | USD | 30.3601 | 30.3601 | 30.3601 | 30.3601 | 30.3601 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 30.3601 | 30.3601 | 30.3601 | 30.3601 | 30.3601 | +0.26 (+0.86%) | 132 |
| 7 Jun 2018 | USD | 30.3899 | 30.3899 | 30.1001 | 30.1001 | 30.1001 | -0.23 (-0.76%) | 525 |
| 6 Jun 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.16 (+0.53%) | 198 |
| 5 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.1 (+0.33%) | 141 |
| 4 Jun 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.23 (+0.77%) | 140 |
| 1 Jun 2018 | USD | 29.8399 | 29.8399 | 29.8399 | 29.8399 | 29.8399 | +0.26 (+0.88%) | 261 |
| 31 May 2018 | USD | 29.5799 | 29.5799 | 29.5799 | 29.5799 | 29.5799 | -0.38 (-1.27%) | 271 |
| 30 May 2018 | USD | 29.9599 | 29.9599 | 29.9599 | 29.9599 | 29.9599 | +0.67 (+2.29%) | 307 |
| 29 May 2018 | USD | 29.2801 | 29.29 | 29.2801 | 29.29 | 29.29 | -0.33 (-1.11%) | 513 |
