| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.6101 | 29.62 | 29.6101 | 29.62 | 29.62 | -0.14 (-0.47%) | 676 |
| 24 May 2018 | USD | 29.7501 | 29.76 | 29.7501 | 29.76 | 29.76 | +0.04 (+0.13%) | 673 |
| 23 May 2018 | USD | 29.7201 | 29.7201 | 29.72 | 29.72 | 29.72 | -0.32 (-1.07%) | 329 |
| 22 May 2018 | USD | 30.0301 | 30.04 | 30.0301 | 30.04 | 30.04 | +0.01 (+0.03%) | 704 |
| 21 May 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.05 (+0.17%) | 240 |
| 18 May 2018 | USD | 29.9801 | 29.9801 | 29.9801 | 29.9801 | 29.9801 | -0.13 (-0.43%) | 334 |
| 17 May 2018 | USD | 30.1101 | 30.1101 | 30.1101 | 30.1101 | 30.1101 | +0.064 (+0.21%) | 353 |
| 16 May 2018 | USD | 30.2299 | 30.2299 | 30.011 | 30.046 | 30.046 | +0.196 (+0.66%) | 739 |
| 15 May 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 29.8599 | 29.8599 | 29.85 | 29.85 | 29.85 | +0.249 (+0.84%) | 300 |
| 11 May 2018 | USD | 29.601 | 29.601 | 29.601 | 29.601 | 29.601 | -0.058 (-0.20%) | 170 |
| 10 May 2018 | USD | 29.7699 | 29.7699 | 29.6201 | 29.659 | 29.659 | -0.001 (0.0%) | 964 |
| 9 May 2018 | USD | 29.6599 | 29.6599 | 29.6599 | 29.6599 | 29.6599 | +0.3 (+1.02%) | 262 |
| 8 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03 (-0.10%) | 100 |
| 7 May 2018 | USD | 29.3901 | 29.3901 | 29.3901 | 29.3901 | 29.3901 | -0.11 (-0.37%) | 205 |
| 4 May 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.49 (+1.69%) | 140 |
| 3 May 2018 | USD | 29.0199 | 29.0199 | 29.01 | 29.01 | 29.01 | -0.11 (-0.38%) | 248 |
| 2 May 2018 | USD | 29.1201 | 29.1201 | 29.1201 | 29.1201 | 29.1201 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 29.1201 | 29.1201 | 29.1201 | 29.1201 | 29.1201 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 29.1201 | 29.1201 | 29.1201 | 29.1201 | 29.1201 | -0.34 (-1.15%) | 103 |
| 27 Apr 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.1 (-0.34%) | 217 |
| 26 Apr 2018 | USD | 29.5599 | 29.5599 | 29.5599 | 29.5599 | 29.5599 | +0.1 (+0.34%) | 102 |
| 25 Apr 2018 | USD | 29.4599 | 29.4599 | 29.4599 | 29.4599 | 29.4599 | +0.13 (+0.44%) | 100 |
| 24 Apr 2018 | USD | 29.3299 | 29.3299 | 29.3299 | 29.3299 | 29.3299 | -0.02 (-0.07%) | 100 |
| 23 Apr 2018 | USD | 29.3501 | 29.3501 | 29.3501 | 29.3501 | 29.3501 | -0.13 (-0.44%) | 171 |
| 20 Apr 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.361 (-1.21%) | 170 |
| 19 Apr 2018 | USD | 29.8499 | 29.8499 | 29.8408 | 29.8408 | 29.8408 | -0.279 (-0.93%) | 204 |
| 18 Apr 2018 | USD | 30.1199 | 30.1199 | 30.1199 | 30.1199 | 30.1199 | +0.32 (+1.07%) | 100 |
| 17 Apr 2018 | USD | 29.8001 | 29.8001 | 29.8001 | 29.8001 | 29.8001 | +0.11 (+0.37%) | 168 |
