| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 29.6899 | 29.6899 | 29.6899 | 29.6899 | 29.6899 | +0.28 (+0.95%) | 200 |
| 13 Apr 2018 | USD | 29.4101 | 29.4101 | 29.4101 | 29.4101 | 29.4101 | -0.21 (-0.71%) | 102 |
| 12 Apr 2018 | USD | 29.6199 | 29.6199 | 29.6199 | 29.6199 | 29.6199 | +0.22 (+0.75%) | 171 |
| 11 Apr 2018 | USD | 29.3401 | 29.4546 | 29.3401 | 29.4 | 29.4 | -0.065 (-0.22%) | 558 |
| 10 Apr 2018 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | +0.185 (+0.63%) | 256 |
| 9 Apr 2018 | USD | 29.03 | 29.2799 | 28.9708 | 29.2799 | 29.2799 | +0.31 (+1.07%) | 640 |
| 6 Apr 2018 | USD | 28.9799 | 28.9799 | 28.97 | 28.97 | 28.97 | -0.54 (-1.83%) | 346 |
| 5 Apr 2018 | USD | 29.5199 | 29.5199 | 29.51 | 29.51 | 29.51 | +0.44 (+1.51%) | 200 |
| 4 Apr 2018 | USD | 29.0799 | 29.0799 | 29.07 | 29.07 | 29.07 | +0.23 (+0.80%) | 343 |
| 3 Apr 2018 | USD | 28.8399 | 28.8399 | 28.8399 | 28.8399 | 28.8399 | +0.37 (+1.30%) | 174 |
| 2 Apr 2018 | USD | 28.4099 | 28.47 | 28.4099 | 28.47 | 28.47 | -0.69 (-2.37%) | 1,622 |
| 30 Mar 2018 | USD | 29.1599 | 29.1599 | 29.1599 | 29.1599 | 29.1599 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.23 | 29.23 | 29.0401 | 29.1599 | 29.1599 | +0.5 (+1.74%) | 400 |
| 28 Mar 2018 | USD | 28.6599 | 28.66 | 28.6599 | 28.66 | 28.66 | -0.28 (-0.97%) | 353 |
| 27 Mar 2018 | USD | 28.9401 | 28.9401 | 28.9401 | 28.9401 | 28.9401 | -0.12 (-0.41%) | 104 |
| 26 Mar 2018 | USD | 29.0599 | 29.0599 | 29.0599 | 29.0599 | 29.0599 | -0.05 (-0.17%) | 175 |
| 23 Mar 2018 | USD | 29.1099 | 29.1099 | 29.1099 | 29.1099 | 29.1099 | -0.49 (-1.66%) | 172 |
| 22 Mar 2018 | USD | 29.5999 | 29.5999 | 29.5999 | 29.5999 | 29.5999 | -0.27 (-0.90%) | 296 |
| 21 Mar 2018 | USD | 29.9201 | 29.9201 | 29.87 | 29.87 | 29.87 | +0.34 (+1.15%) | 655 |
| 20 Mar 2018 | USD | 29.5723 | 29.5723 | 29.5301 | 29.5301 | 29.5301 | +0.05 (+0.17%) | 370 |
| 19 Mar 2018 | USD | 29.5801 | 29.59 | 29.48 | 29.48 | 29.48 | -0.39 (-1.31%) | 3,046 |
| 16 Mar 2018 | USD | 29.8701 | 29.8701 | 29.8701 | 29.8701 | 29.8701 | +0.09 (+0.30%) | 169 |
| 15 Mar 2018 | USD | 29.7401 | 29.78 | 29.7401 | 29.78 | 29.78 | -0.15 (-0.50%) | 294 |
| 14 Mar 2018 | USD | 29.9301 | 29.9301 | 29.9301 | 29.9301 | 29.9301 | -0.1 (-0.33%) | 168 |
| 13 Mar 2018 | USD | 30.0301 | 30.0301 | 30.0301 | 30.0301 | 30.0301 | +0.01 (+0.03%) | 167 |
| 12 Mar 2018 | USD | 30.0201 | 30.0201 | 30.0201 | 30.0201 | 30.0201 | +0.25 (+0.84%) | 197 |
| 9 Mar 2018 | USD | 29.7701 | 29.7701 | 29.7701 | 29.7701 | 29.7701 | +0.43 (+1.47%) | 186 |
| 8 Mar 2018 | USD | 29.3401 | 29.3401 | 29.3401 | 29.3401 | 29.3401 | -0.23 (-0.78%) | 103 |
| 7 Mar 2018 | USD | 29.53 | 29.57 | 29.53 | 29.57 | 29.57 | +0.04 (+0.14%) | 431 |
| 6 Mar 2018 | USD | 29.5299 | 29.5299 | 29.5299 | 29.5299 | 29.5299 | +0.41 (+1.41%) | 172 |
