| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | -0.009 (-0.03%) | 304 |
| 19 Jan 2018 | USD | 30.055 | 30.13 | 30.055 | 30.13 | 30.13 | +0.15 (+0.50%) | 1,430 |
| 18 Jan 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.09 (-0.30%) | 100 |
| 17 Jan 2018 | USD | 30.0999 | 30.0999 | 30.07 | 30.07 | 30.07 | -0.13 (-0.43%) | 859 |
| 16 Jan 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.31 (+1.04%) | 418 |
| 15 Jan 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.83 | 29.89 | 29.83 | 29.89 | 29.89 | +0.09 (+0.30%) | 2,199 |
| 11 Jan 2018 | USD | 29.521 | 29.7999 | 29.521 | 29.7999 | 29.7999 | +0.4 (+1.36%) | 1,179 |
| 10 Jan 2018 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 29.3999 | +0.05 (+0.17%) | 537 |
| 9 Jan 2018 | USD | 29.58 | 29.58 | 29.3501 | 29.3501 | 29.3501 | -0.13 (-0.44%) | 3,047 |
| 8 Jan 2018 | USD | 29.13 | 29.48 | 29.13 | 29.48 | 29.48 | +0.06 (+0.20%) | 4,932 |
| 5 Jan 2018 | USD | 29.35 | 29.4199 | 29.35 | 29.4199 | 29.4199 | +0.171 (+0.59%) | 1,214 |
| 4 Jan 2018 | USD | 29.2999 | 29.3399 | 29.2487 | 29.2487 | 29.2487 | +0.039 (+0.13%) | 616 |
| 3 Jan 2018 | USD | 29.34 | 29.41 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 5,182 |
| 2 Jan 2018 | USD | 29.1899 | 29.19 | 29.1899 | 29.19 | 29.19 | +0.19 (+0.65%) | 906 |
| 1 Jan 2018 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 29.0001 | +0.01 (+0.03%) | 173 |
| 28 Dec 2017 | USD | 29.15 | 29.15 | 28.9901 | 28.9901 | 28.9901 | -0.32 (-1.09%) | 307 |
| 27 Dec 2017 | USD | 29.3101 | 29.3101 | 29.3101 | 29.3101 | 29.3101 | -0.03 (-0.10%) | 171 |
| 26 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.01 (-0.03%) | 172 |
| 25 Dec 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.2101 | 29.35 | 29.2101 | 29.35 | 29.35 | +0.03 (+0.10%) | 685 |
| 21 Dec 2017 | USD | 29.3201 | 29.3201 | 29.3201 | 29.3201 | 29.3201 | -0.03 (-0.10%) | 225 |
| 20 Dec 2017 | USD | 29.29 | 29.35 | 29.29 | 29.35 | 29.35 | +0.1 (+0.34%) | 716 |
| 19 Dec 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.11 (+0.38%) | 300 |
| 18 Dec 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.274 (+0.95%) | 273 |
| 15 Dec 2017 | USD | 28.8662 | 28.8662 | 28.8662 | 28.8662 | 28.8662 | +0.286 (+1.00%) | 160 |
| 14 Dec 2017 | USD | 28.5401 | 28.58 | 28.5401 | 28.58 | 28.58 | -0.24 (-0.83%) | 402 |
| 13 Dec 2017 | USD | 28.7501 | 28.82 | 28.7501 | 28.82 | 28.82 | +0.29 (+1.02%) | 516 |
| 12 Dec 2017 | USD | 28.5301 | 28.5301 | 28.5301 | 28.5301 | 28.5301 | 0.0 (0.0%) | 0 |
