| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 28.5301 | 28.5301 | 28.5301 | 28.5301 | 28.5301 | -0.15 (-0.52%) | 208 |
| 8 Dec 2017 | USD | 28.5501 | 28.68 | 28.5501 | 28.68 | 28.68 | +0.32 (+1.13%) | 403 |
| 7 Dec 2017 | USD | 28.3601 | 28.3601 | 28.3601 | 28.3601 | 28.3601 | -0.09 (-0.32%) | 156 |
| 6 Dec 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 673 |
| 5 Dec 2017 | USD | 28.93 | 28.93 | 28.43 | 28.43 | 28.43 | -0.23 (-0.80%) | 5,097 |
| 4 Dec 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.11 (-0.38%) | 150 |
| 1 Dec 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 28.76 | 28.77 | 28.76 | 28.77 | 28.77 | +0.035 (+0.12%) | 4,219 |
| 29 Nov 2017 | USD | 28.87 | 28.87 | 28.735 | 28.735 | 28.735 | +0.075 (+0.26%) | 793 |
| 28 Nov 2017 | USD | 28.55 | 28.66 | 28.55 | 28.66 | 28.66 | +0.15 (+0.53%) | 1,467 |
| 27 Nov 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 28.47 | 28.54 | 28.47 | 28.51 | 28.51 | -0.01 (-0.04%) | 845 |
| 23 Nov 2017 | USD | 28.5201 | 28.5201 | 28.5201 | 28.5201 | 28.5201 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 28.5201 | 28.5201 | 28.5201 | 28.5201 | 28.5201 | -0.1 (-0.35%) | 261 |
| 21 Nov 2017 | USD | 28.6199 | 28.6199 | 28.6199 | 28.6199 | 28.6199 | +0.259 (+0.91%) | 335 |
| 20 Nov 2017 | USD | 28.5099 | 28.5099 | 28.361 | 28.361 | 28.361 | +0.026 (+0.09%) | 358 |
| 17 Nov 2017 | USD | 28.3099 | 28.44 | 28.3099 | 28.3353 | 28.3353 | +0.266 (+0.95%) | 1,437 |
| 16 Nov 2017 | USD | 28.1899 | 28.2 | 28.0698 | 28.0698 | 28.0698 | +0.33 (+1.19%) | 970 |
| 15 Nov 2017 | USD | 27.75 | 27.75 | 27.74 | 27.74 | 27.74 | +0.02 (+0.07%) | 1,840 |
| 14 Nov 2017 | USD | 27.85 | 27.85 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 2,840 |
| 13 Nov 2017 | USD | 27.7999 | 27.9 | 27.751 | 27.77 | 27.77 | -0.228 (-0.81%) | 3,538 |
| 10 Nov 2017 | USD | 27.99 | 28 | 27.99 | 27.998 | 27.998 | +0.208 (+0.75%) | 1,152 |
| 9 Nov 2017 | USD | 28.01 | 28.01 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 2,532 |
| 8 Nov 2017 | USD | 27.7801 | 27.7801 | 27.7801 | 27.7801 | 27.7801 | -0.18 (-0.64%) | 156 |
| 7 Nov 2017 | USD | 27.9599 | 27.9599 | 27.9599 | 27.9599 | 27.9599 | -0.03 (-0.11%) | 360 |
| 6 Nov 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.178 (+0.64%) | 501 |
| 3 Nov 2017 | USD | 27.812 | 27.812 | 27.812 | 27.812 | 27.812 | -0.063 (-0.23%) | 142 |
| 2 Nov 2017 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | -0.035 (-0.13%) | 100 |
| 1 Nov 2017 | USD | 28.24 | 28.24 | 27.91 | 27.91 | 27.91 | -0.22 (-0.78%) | 1,939 |
| 31 Oct 2017 | USD | 28.1775 | 28.1775 | 28.11 | 28.13 | 28.13 | -0.03 (-0.11%) | 3,523 |
