| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 28.3699 | 28.3699 | 28.16 | 28.16 | 28.16 | -0.249 (-0.88%) | 1,990 |
| 27 Oct 2017 | USD | 28.55 | 28.55 | 28.2 | 28.409 | 28.409 | -0.201 (-0.70%) | 4,771 |
| 26 Oct 2017 | USD | 28.6 | 28.61 | 28.6 | 28.61 | 28.61 | +0.009 (+0.03%) | 3,654 |
| 25 Oct 2017 | USD | 28.61 | 28.63 | 28.601 | 28.601 | 28.601 | -0.219 (-0.76%) | 4,506 |
| 24 Oct 2017 | USD | 28.8 | 28.82 | 28.8 | 28.82 | 28.82 | -0.07 (-0.24%) | 3,479 |
| 23 Oct 2017 | USD | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | -0.01 (-0.03%) | 5,206 |
| 20 Oct 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 1,731 |
| 19 Oct 2017 | USD | 28.59 | 28.6 | 28.59 | 28.6 | 28.6 | -0.01 (-0.03%) | 3,499 |
| 18 Oct 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.14 (+0.49%) | 100 |
| 17 Oct 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02 (-0.07%) | 2,425 |
| 13 Oct 2017 | USD | 28.4901 | 28.4901 | 28.4901 | 28.4901 | 28.4901 | +0.008 (+0.03%) | 116 |
| 12 Oct 2017 | USD | 28.482 | 28.482 | 28.482 | 28.482 | 28.482 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 28.57 | 28.57 | 28.482 | 28.482 | 28.482 | -0.008 (-0.03%) | 4,254 |
| 10 Oct 2017 | USD | 28.4901 | 28.4901 | 28.4901 | 28.4901 | 28.4901 | +0.03 (+0.11%) | 254 |
| 9 Oct 2017 | USD | 28.4601 | 28.4601 | 28.4601 | 28.4601 | 28.4601 | -0.09 (-0.31%) | 351 |
| 6 Oct 2017 | USD | 28.5499 | 28.5499 | 28.5499 | 28.5499 | 28.5499 | -0.065 (-0.23%) | 277 |
| 5 Oct 2017 | USD | 28.6499 | 28.6499 | 28.6153 | 28.6153 | 28.6153 | +0.115 (+0.40%) | 1,092 |
| 4 Oct 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 28.72 | 28.72 | 28.355 | 28.5 | 28.5 | +0.09 (+0.32%) | 1,440 |
| 2 Oct 2017 | USD | 28.4 | 28.41 | 28.39 | 28.41 | 28.41 | +0.16 (+0.57%) | 3,534 |
| 29 Sep 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.129 (+0.46%) | 2,855 |
| 28 Sep 2017 | USD | 28.0661 | 28.121 | 28.0661 | 28.121 | 28.121 | +0.121 (+0.43%) | 334 |
| 27 Sep 2017 | USD | 27.9 | 28 | 27.9 | 28 | 28 | +0.15 (+0.54%) | 1,034 |
| 26 Sep 2017 | USD | 27.8499 | 27.85 | 27.79 | 27.85 | 27.85 | +0.074 (+0.27%) | 1,463 |
| 25 Sep 2017 | USD | 27.85 | 27.85 | 27.621 | 27.7755 | 27.7755 | +0.025 (+0.09%) | 1,080 |
| 22 Sep 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.115 (+0.42%) | 212 |
| 21 Sep 2017 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | -0.215 (-0.77%) | 2,102 |
| 20 Sep 2017 | USD | 27.8499 | 27.8499 | 27.8499 | 27.8499 | 27.8499 | +0.06 (+0.22%) | 468 |
| 19 Sep 2017 | USD | 27.7899 | 27.79 | 27.7899 | 27.79 | 27.79 | +0.105 (+0.38%) | 430 |
