| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 27.75 | 27.75 | 27.685 | 27.685 | 27.685 | +0.025 (+0.09%) | 1,252 |
| 15 Sep 2017 | USD | 27.5 | 27.6599 | 27.5 | 27.6599 | 27.6599 | +0.3 (+1.10%) | 378 |
| 14 Sep 2017 | USD | 27.37 | 27.37 | 27.36 | 27.36 | 27.36 | -0.13 (-0.47%) | 803 |
| 13 Sep 2017 | USD | 27.4799 | 27.49 | 27.4799 | 27.49 | 27.49 | +0.06 (+0.22%) | 1,022 |
| 12 Sep 2017 | USD | 27.25 | 27.43 | 27.25 | 27.43 | 27.43 | +0.18 (+0.66%) | 1,705 |
| 11 Sep 2017 | USD | 27.25 | 27.25 | 27.2499 | 27.2499 | 27.2499 | +0.17 (+0.63%) | 679 |
| 8 Sep 2017 | USD | 27.0899 | 27.0899 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 2,545 |
| 7 Sep 2017 | USD | 27.0901 | 27.0901 | 27.0901 | 27.0901 | 27.0901 | -0.02 (-0.07%) | 142 |
| 6 Sep 2017 | USD | 27.1099 | 27.1099 | 27.1099 | 27.1099 | 27.1099 | +0.19 (+0.71%) | 674 |
| 5 Sep 2017 | USD | 27.11 | 27.11 | 26.92 | 26.92 | 26.92 | -0.28 (-1.03%) | 653 |
| 4 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.14 | 27.2 | 27.14 | 27.2 | 27.2 | +0.08 (+0.30%) | 1,811 |
| 31 Aug 2017 | USD | 26.99 | 27.1199 | 26.99 | 27.1199 | 27.1199 | +0.235 (+0.88%) | 4,847 |
| 30 Aug 2017 | USD | 26.47 | 26.9 | 26.47 | 26.8844 | 26.8844 | +0.223 (+0.84%) | 7,149 |
| 29 Aug 2017 | USD | 26.6 | 26.661 | 26.6 | 26.661 | 26.661 | -0.079 (-0.30%) | 248 |
| 28 Aug 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.001 (0.0%) | 180 |
| 25 Aug 2017 | USD | 26.8099 | 26.8099 | 26.741 | 26.741 | 26.741 | +0.091 (+0.34%) | 7,508 |
| 24 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.022 (-0.08%) | 101 |
| 23 Aug 2017 | USD | 26.63 | 26.6725 | 26.63 | 26.6725 | 26.6725 | +0.182 (+0.69%) | 202 |
| 22 Aug 2017 | USD | 26.525 | 26.525 | 26.4901 | 26.4901 | 26.4901 | +0.11 (+0.42%) | 1,333 |
| 21 Aug 2017 | USD | 26.3799 | 26.3799 | 26.3799 | 26.3799 | 26.3799 | +0.001 (+0.0%) | 155 |
| 18 Aug 2017 | USD | 26.3001 | 26.379 | 26.3001 | 26.379 | 26.379 | -0.122 (-0.46%) | 200 |
| 17 Aug 2017 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 26.501 | -0.224 (-0.84%) | 100 |
| 16 Aug 2017 | USD | 26.7267 | 26.7267 | 26.725 | 26.725 | 26.725 | +0.12 (+0.45%) | 647 |
| 15 Aug 2017 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | -0.15 (-0.56%) | 107 |
| 14 Aug 2017 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +0.249 (+0.94%) | 200 |
| 11 Aug 2017 | USD | 26.5599 | 26.56 | 26.48 | 26.5064 | 26.5064 | +0.175 (+0.67%) | 2,852 |
| 10 Aug 2017 | USD | 26.4699 | 26.4699 | 26.331 | 26.331 | 26.331 | -0.41 (-1.53%) | 520 |
| 9 Aug 2017 | USD | 26.781 | 26.8799 | 26.741 | 26.741 | 26.741 | -0.294 (-1.09%) | 2,504 |
| 8 Aug 2017 | USD | 27.1813 | 27.1813 | 27.035 | 27.035 | 27.035 | -0.035 (-0.13%) | 3,831 |
