| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 26.6299 | 26.7699 | 26.62 | 26.76 | 26.76 | +0.15 (+0.56%) | 9,190 |
| 23 Jun 2017 | USD | 26.5423 | 26.6099 | 26.5423 | 26.6099 | 26.6099 | +0.12 (+0.45%) | 2,661 |
| 22 Jun 2017 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | +0.225 (+0.86%) | 645 |
| 21 Jun 2017 | USD | 26.3699 | 26.3699 | 26.265 | 26.265 | 26.265 | -0.235 (-0.89%) | 894 |
| 20 Jun 2017 | USD | 26.4 | 26.4999 | 26.4 | 26.4999 | 26.4999 | -0.187 (-0.70%) | 982 |
| 19 Jun 2017 | USD | 26.73 | 26.73 | 26.6867 | 26.6867 | 26.6867 | +0.047 (+0.18%) | 621 |
| 16 Jun 2017 | USD | 26.6399 | 26.6399 | 26.6399 | 26.6399 | 26.6399 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 26.5694 | 26.64 | 26.5694 | 26.6399 | 26.6399 | -0.18 (-0.67%) | 930 |
| 14 Jun 2017 | USD | 26.8199 | 26.8199 | 26.8199 | 26.8199 | 26.8199 | -0.089 (-0.33%) | 453 |
| 13 Jun 2017 | USD | 26.87 | 26.909 | 26.87 | 26.909 | 26.909 | +0.069 (+0.26%) | 601 |
| 12 Jun 2017 | USD | 26.8399 | 26.8399 | 26.8399 | 26.8399 | 26.8399 | -0.16 (-0.59%) | 603 |
| 9 Jun 2017 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.17 (+0.63%) | 800 |
| 8 Jun 2017 | USD | 26.8301 | 26.8301 | 26.8301 | 26.8301 | 26.8301 | +0.22 (+0.83%) | 112 |
| 7 Jun 2017 | USD | 26.7599 | 26.7599 | 26.5901 | 26.61 | 26.61 | -0.02 (-0.08%) | 4,604 |
| 6 Jun 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.128 (-0.48%) | 400 |
| 5 Jun 2017 | USD | 26.7812 | 26.8399 | 26.7582 | 26.7582 | 26.7582 | -0.182 (-0.67%) | 1,757 |
| 2 Jun 2017 | USD | 26.9399 | 26.9399 | 26.9399 | 26.9399 | 26.9399 | +0.2 (+0.75%) | 464 |
| 1 Jun 2017 | USD | 26.6499 | 26.74 | 26.6499 | 26.74 | 26.74 | +0.39 (+1.48%) | 3,335 |
| 31 May 2017 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 26.3499 | -0.15 (-0.57%) | 413 |
| 30 May 2017 | USD | 26.41 | 26.4999 | 26.41 | 26.4999 | 26.4999 | +0.07 (+0.26%) | 2,726 |
| 29 May 2017 | USD | 26.4301 | 26.4301 | 26.4301 | 26.4301 | 26.4301 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.49 | 26.49 | 26.4301 | 26.4301 | 26.4301 | -0.12 (-0.45%) | 3,768 |
| 25 May 2017 | USD | 26.601 | 26.601 | 26.5499 | 26.5499 | 26.5499 | -0.01 (-0.04%) | 400 |
| 24 May 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 1,079 |
| 23 May 2017 | USD | 26.5999 | 26.5999 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 4,825 |
| 22 May 2017 | USD | 27.1 | 27.1 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 5,656 |
| 19 May 2017 | USD | 26.5999 | 26.5999 | 26.59 | 26.59 | 26.59 | +0.357 (+1.36%) | 1,737 |
| 18 May 2017 | USD | 26.2 | 26.3499 | 26.2 | 26.233 | 26.233 | -0.161 (-0.61%) | 3,328 |
| 17 May 2017 | USD | 26.49 | 26.49 | 26.3938 | 26.3938 | 26.3938 | -0.516 (-1.92%) | 3,003 |
| 16 May 2017 | USD | 26.9099 | 26.91 | 26.9099 | 26.91 | 26.91 | +0.08 (+0.30%) | 3,223 |
