| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 26.9905 | 26.9905 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 5,185 |
| 31 Mar 2017 | USD | 26.95 | 27.0001 | 26.95 | 27.0001 | 27.0001 | +0.12 (+0.45%) | 5,508 |
| 30 Mar 2017 | USD | 27.93 | 27.93 | 26.85 | 26.88 | 26.88 | +0.195 (+0.73%) | 5,821 |
| 29 Mar 2017 | USD | 26.7199 | 26.7499 | 26.65 | 26.6855 | 26.6855 | +0.136 (+0.51%) | 5,129 |
| 28 Mar 2017 | USD | 26.5999 | 26.5999 | 26.55 | 26.55 | 26.55 | +0.22 (+0.84%) | 2,755 |
| 27 Mar 2017 | USD | 26.3399 | 26.3399 | 26.33 | 26.33 | 26.33 | -0.136 (-0.51%) | 1,556 |
| 24 Mar 2017 | USD | 26.55 | 26.55 | 26.466 | 26.466 | 26.466 | -0.014 (-0.05%) | 3,080 |
| 23 Mar 2017 | USD | 26.4699 | 26.4999 | 26.4699 | 26.48 | 26.48 | +0.38 (+1.46%) | 5,840 |
| 22 Mar 2017 | USD | 26.1499 | 26.1499 | 26.09 | 26.1 | 26.1 | -0.04 (-0.15%) | 4,266 |
| 21 Mar 2017 | USD | 26.2601 | 26.27 | 26.1201 | 26.14 | 26.14 | -0.47 (-1.77%) | 13,364 |
| 20 Mar 2017 | USD | 26.76 | 26.76 | 26.6001 | 26.6101 | 26.6101 | -0.13 (-0.49%) | 3,994 |
| 17 Mar 2017 | USD | 26.64 | 26.7399 | 26.64 | 26.7399 | 26.7399 | -0.1 (-0.37%) | 1,834 |
| 16 Mar 2017 | USD | 26.61 | 26.85 | 26.61 | 26.84 | 26.84 | +0.08 (+0.30%) | 2,043 |
| 15 Mar 2017 | USD | 26.35 | 26.76 | 26.35 | 26.76 | 26.76 | +0.42 (+1.59%) | 4,016 |
| 14 Mar 2017 | USD | 26.3699 | 26.3699 | 26.245 | 26.34 | 26.34 | -0.09 (-0.34%) | 1,237 |
| 13 Mar 2017 | USD | 26.4475 | 26.4699 | 26.415 | 26.43 | 26.43 | +0.07 (+0.27%) | 2,000 |
| 10 Mar 2017 | USD | 26.3701 | 26.3701 | 26.23 | 26.3599 | 26.3599 | +0.145 (+0.55%) | 4,742 |
| 9 Mar 2017 | USD | 26.27 | 26.27 | 26.195 | 26.215 | 26.215 | -0.325 (-1.22%) | 1,240 |
| 8 Mar 2017 | USD | 26.37 | 26.5599 | 26.37 | 26.54 | 26.54 | +0.17 (+0.64%) | 2,514 |
| 7 Mar 2017 | USD | 26.56 | 26.56 | 26.37 | 26.37 | 26.37 | -0.28 (-1.05%) | 6,191 |
| 6 Mar 2017 | USD | 26.726 | 26.726 | 26.57 | 26.65 | 26.65 | -0.17 (-0.63%) | 4,598 |
| 3 Mar 2017 | USD | 26.7801 | 26.8999 | 26.7801 | 26.82 | 26.82 | +0.01 (+0.04%) | 3,251 |
| 2 Mar 2017 | USD | 27.0197 | 27.0399 | 26.81 | 26.81 | 26.81 | -0.339 (-1.25%) | 2,771 |
| 1 Mar 2017 | USD | 27.05 | 27.1699 | 27.0101 | 27.1493 | 27.1493 | +0.499 (+1.87%) | 17,242 |
| 28 Feb 2017 | USD | 26.95 | 26.95 | 26.65 | 26.65 | 26.65 | -0.241 (-0.90%) | 7,058 |
| 27 Feb 2017 | USD | 26.8401 | 26.98 | 26.8401 | 26.891 | 26.891 | +0.091 (+0.34%) | 5,415 |
| 24 Feb 2017 | USD | 26.7262 | 26.81 | 26.7101 | 26.8 | 26.8 | -0.01 (-0.04%) | 9,124 |
| 23 Feb 2017 | USD | 26.84 | 26.845 | 26.6601 | 26.81 | 26.81 | -0.115 (-0.43%) | 2,238 |
| 22 Feb 2017 | USD | 27.06 | 27.06 | 26.925 | 26.925 | 26.925 | -0.029 (-0.11%) | 5,202 |
| 21 Feb 2017 | USD | 26.77 | 26.97 | 26.77 | 26.9543 | 26.9543 | +0.184 (+0.69%) | 4,503 |
