| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.01 | 27.01 | 26.6301 | 26.77 | 26.77 | +0.06 (+0.22%) | 4,610 |
| 16 Feb 2017 | USD | 27.36 | 27.36 | 26.65 | 26.71 | 26.71 | -0.12 (-0.45%) | 6,624 |
| 15 Feb 2017 | USD | 26.85 | 26.8699 | 26.7397 | 26.83 | 26.83 | +0.03 (+0.11%) | 5,579 |
| 14 Feb 2017 | USD | 26.71 | 26.8399 | 26.68 | 26.8 | 26.8 | +0.05 (+0.19%) | 3,928 |
| 13 Feb 2017 | USD | 27.01 | 27.01 | 26.71 | 26.7505 | 26.7505 | +0.041 (+0.15%) | 11,871 |
| 10 Feb 2017 | USD | 26.79 | 26.79 | 26.6313 | 26.71 | 26.71 | +0.07 (+0.26%) | 5,163 |
| 9 Feb 2017 | USD | 26.58 | 26.6599 | 26.52 | 26.6399 | 26.6399 | +0.341 (+1.30%) | 4,118 |
| 8 Feb 2017 | USD | 26.1 | 26.299 | 26.1 | 26.299 | 26.299 | +0.159 (+0.61%) | 2,250 |
| 7 Feb 2017 | USD | 27.72 | 27.72 | 26.13 | 26.14 | 26.14 | -0.224 (-0.85%) | 5,343 |
| 6 Feb 2017 | USD | 26.69 | 26.69 | 26.3637 | 26.3637 | 26.3637 | -0.26 (-0.98%) | 933 |
| 3 Feb 2017 | USD | 26.6234 | 26.6234 | 26.6234 | 26.6234 | 26.6234 | +0.234 (+0.88%) | 1,000 |
| 2 Feb 2017 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | +0.09 (+0.34%) | 114 |
| 1 Feb 2017 | USD | 26.3001 | 26.3001 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 314 |
| 31 Jan 2017 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.15 (+0.57%) | 312 |
| 30 Jan 2017 | USD | 26.04 | 26.1501 | 25.994 | 26.15 | 26.15 | -0.43 (-1.62%) | 3,009 |
| 27 Jan 2017 | USD | 26.54 | 26.5799 | 26.52 | 26.5799 | 26.5799 | -0.12 (-0.45%) | 1,895 |
| 26 Jan 2017 | USD | 26.7999 | 26.7999 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 1,112 |
| 25 Jan 2017 | USD | 26.73 | 26.73 | 26.71 | 26.71 | 26.71 | +0.16 (+0.60%) | 500 |
| 24 Jan 2017 | USD | 26.4 | 26.6299 | 26.4 | 26.55 | 26.55 | +0.36 (+1.37%) | 2,017 |
| 23 Jan 2017 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | -0.16 (-0.61%) | 633 |
| 20 Jan 2017 | USD | 26.3664 | 26.3664 | 26.3499 | 26.3499 | 26.3499 | +0.074 (+0.28%) | 1,605 |
| 19 Jan 2017 | USD | 26.5635 | 26.5635 | 26.265 | 26.276 | 26.276 | -0.244 (-0.92%) | 4,546 |
| 18 Jan 2017 | USD | 26.5199 | 26.5199 | 26.5199 | 26.5199 | 26.5199 | +0.02 (+0.08%) | 114 |
| 17 Jan 2017 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | -0.22 (-0.82%) | 119 |
| 16 Jan 2017 | USD | 26.7199 | 26.7199 | 26.7199 | 26.7199 | 26.7199 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.7199 | 26.7199 | 26.7199 | 26.7199 | 26.7199 | +0.34 (+1.29%) | 269 |
| 12 Jan 2017 | USD | 26.3199 | 26.39 | 26.31 | 26.38 | 26.38 | -0.31 (-1.16%) | 3,507 |
| 11 Jan 2017 | USD | 26.6899 | 26.6899 | 26.6899 | 26.6899 | 26.6899 | +0.07 (+0.26%) | 450 |
| 10 Jan 2017 | USD | 26.6199 | 26.6199 | 26.6199 | 26.6199 | 26.6199 | +0.19 (+0.72%) | 163 |
