| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | USD | 26.48 | 26.57 | 26.43 | 26.43 | 26.43 | -0.24 (-0.90%) | 575 |
| 6 Jan 2017 | USD | 26.6701 | 26.6701 | 26.6701 | 26.6701 | 26.6701 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 26.6701 | 26.6701 | 26.6701 | 26.6701 | 26.6701 | -0.295 (-1.09%) | 107 |
| 4 Jan 2017 | USD | 26.8399 | 26.9652 | 26.8399 | 26.9652 | 26.9652 | +0.425 (+1.60%) | 667 |
| 3 Jan 2017 | USD | 26.46 | 26.54 | 26.46 | 26.54 | 26.54 | +0.23 (+0.87%) | 3,397 |
| 2 Jan 2017 | USD | 26.3101 | 26.3101 | 26.3101 | 26.3101 | 26.3101 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.3101 | 26.3101 | 26.3101 | 26.3101 | 26.3101 | -0.075 (-0.28%) | 457 |
| 29 Dec 2016 | USD | 26.4399 | 26.4399 | 26.3848 | 26.3848 | 26.3848 | -0.075 (-0.28%) | 552 |
| 28 Dec 2016 | USD | 26.51 | 26.51 | 26.4599 | 26.4599 | 26.4599 | -0.55 (-2.04%) | 425 |
| 27 Dec 2016 | USD | 27 | 27.0099 | 27 | 27.0099 | 27.0099 | +0.19 (+0.71%) | 1,512 |
| 26 Dec 2016 | USD | 26.8199 | 26.8199 | 26.8199 | 26.8199 | 26.8199 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.8199 | 26.8199 | 26.8199 | 26.8199 | 26.8199 | +0.133 (+0.50%) | 187 |
| 22 Dec 2016 | USD | 26.7201 | 26.77 | 26.687 | 26.687 | 26.687 | -0.313 (-1.16%) | 3,291 |
| 21 Dec 2016 | USD | 26.9301 | 27.0001 | 26.9301 | 27.0001 | 27.0001 | +0.05 (+0.19%) | 667 |
| 20 Dec 2016 | USD | 26.97 | 26.97 | 26.95 | 26.95 | 26.95 | +0.14 (+0.52%) | 594 |
| 19 Dec 2016 | USD | 26.8 | 26.8101 | 26.71 | 26.8101 | 26.8101 | +0.06 (+0.22%) | 1,418 |
| 16 Dec 2016 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 26.6656 | 26.7501 | 26.6656 | 26.7501 | 26.7501 | +0 (+0.0%) | 563 |
| 14 Dec 2016 | USD | 26.8801 | 26.8801 | 26.75 | 26.75 | 26.75 | -0.27 (-1.00%) | 249 |
| 13 Dec 2016 | USD | 26.7912 | 27.02 | 26.7912 | 27.02 | 27.02 | +0.08 (+0.30%) | 18,623 |
| 12 Dec 2016 | USD | 26.9401 | 26.9401 | 26.9401 | 26.9401 | 26.9401 | -0.31 (-1.14%) | 407 |
| 9 Dec 2016 | USD | 27.2239 | 27.3199 | 27.21 | 27.2499 | 27.2499 | +0.05 (+0.18%) | 2,614 |
| 8 Dec 2016 | USD | 26.88 | 27.1999 | 26.88 | 27.1999 | 27.1999 | +0.36 (+1.34%) | 3,505 |
| 7 Dec 2016 | USD | 26.6 | 26.8399 | 26.6 | 26.8399 | 26.8399 | +0.32 (+1.21%) | 3,522 |
| 6 Dec 2016 | USD | 26.27 | 26.5199 | 26.27 | 26.5199 | 26.5199 | +0.25 (+0.95%) | 1,079 |
| 5 Dec 2016 | USD | 26.06 | 26.2699 | 26.06 | 26.2699 | 26.2699 | +0.44 (+1.70%) | 1,562 |
| 2 Dec 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 100 |
| 1 Dec 2016 | USD | 25.84 | 25.8699 | 25.7201 | 25.7201 | 25.7201 | -0.113 (-0.44%) | 819 |
| 30 Nov 2016 | USD | 25.8334 | 25.8334 | 25.8334 | 25.8334 | 25.8334 | +0.063 (+0.25%) | 100 |
| 29 Nov 2016 | USD | 25.7701 | 25.7701 | 25.7701 | 25.7701 | 25.7701 | -0.03 (-0.12%) | 199 |
