| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 25.8101 | 25.8229 | 25.8 | 25.8 | 25.8 | -0.059 (-0.23%) | 873 |
| 25 Nov 2016 | USD | 25.8588 | 25.8588 | 25.8588 | 25.8588 | 25.8588 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.8588 | 25.8588 | 25.8588 | 25.8588 | 25.8588 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.77 | 25.8588 | 25.77 | 25.8588 | 25.8588 | +0.073 (+0.28%) | 400 |
| 22 Nov 2016 | USD | 25.6901 | 25.786 | 25.6901 | 25.786 | 25.786 | +0.386 (+1.52%) | 202 |
| 21 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 25.33 | 25.4 | 25.32 | 25.4 | 25.4 | +0.062 (+0.24%) | 2,000 |
| 17 Nov 2016 | USD | 25.32 | 25.3441 | 25.32 | 25.338 | 25.338 | +0.138 (+0.55%) | 1,242 |
| 16 Nov 2016 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | +0.026 (+0.10%) | 107 |
| 15 Nov 2016 | USD | 25.174 | 25.174 | 25.174 | 25.174 | 25.174 | +0.294 (+1.18%) | 300 |
| 14 Nov 2016 | USD | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 24.8801 | +0.33 (+1.34%) | 166 |
| 11 Nov 2016 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | +0.219 (+0.90%) | 316 |
| 10 Nov 2016 | USD | 24.37 | 24.37 | 24.331 | 24.331 | 24.331 | +0.331 (+1.38%) | 633 |
| 9 Nov 2016 | USD | 23.05 | 24.0001 | 23.05 | 24.0001 | 24.0001 | +0.57 (+2.43%) | 300 |
| 8 Nov 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 172 |
| 7 Nov 2016 | USD | 23.3201 | 23.3201 | 23.3201 | 23.3201 | 23.3201 | +0.39 (+1.70%) | 258 |
| 4 Nov 2016 | USD | 22.9301 | 22.9301 | 22.9301 | 22.9301 | 22.9301 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 22.9301 | 22.9301 | 22.9301 | 22.9301 | 22.9301 | -0.1 (-0.43%) | 111 |
| 2 Nov 2016 | USD | 23.0301 | 23.0301 | 23.0301 | 23.0301 | 23.0301 | -0.2 (-0.86%) | 101 |
| 1 Nov 2016 | USD | 23.2299 | 23.2299 | 23.2299 | 23.2299 | 23.2299 | -0.24 (-1.02%) | 108 |
| 31 Oct 2016 | USD | 23.5 | 23.5 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 225 |
| 28 Oct 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.19 (-0.80%) | 300 |
| 27 Oct 2016 | USD | 23.6699 | 23.6699 | 23.6699 | 23.6699 | 23.6699 | -0.35 (-1.46%) | 106 |
| 26 Oct 2016 | USD | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 24.0199 | 24.0199 | 24.0199 | 24.0199 | 24.0199 | -0.05 (-0.21%) | 100 |
| 24 Oct 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 1,040 |
| 20 Oct 2016 | USD | 24.09 | 24.1103 | 24.09 | 24.1103 | 24.1103 | +0 (+0.0%) | 304 |
| 19 Oct 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
