| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 124 |
| 14 Oct 2016 | USD | 24.1601 | 24.1601 | 24.1601 | 24.1601 | 24.1601 | -0.19 (-0.78%) | 146 |
| 13 Oct 2016 | USD | 24.3499 | 24.3499 | 24.3499 | 24.3499 | 24.3499 | -0.04 (-0.16%) | 206 |
| 12 Oct 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0 (0.0%) | 115 |
| 11 Oct 2016 | USD | 24.3901 | 24.3901 | 24.3901 | 24.3901 | 24.3901 | -0.47 (-1.89%) | 108 |
| 10 Oct 2016 | USD | 24.88 | 24.88 | 24.86 | 24.86 | 24.86 | +0.2 (+0.81%) | 467 |
| 7 Oct 2016 | USD | 24.47 | 24.66 | 24.47 | 24.66 | 24.66 | -0.01 (-0.04%) | 1,145 |
| 6 Oct 2016 | USD | 24.6701 | 24.6701 | 24.6701 | 24.6701 | 24.6701 | -0.13 (-0.52%) | 130 |
| 5 Oct 2016 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | +0.38 (+1.56%) | 100 |
| 4 Oct 2016 | USD | 24.67 | 24.68 | 24.4201 | 24.4201 | 24.4201 | -0.14 (-0.57%) | 888 |
| 3 Oct 2016 | USD | 24.61 | 24.61 | 24.5 | 24.56 | 24.56 | -0.04 (-0.16%) | 304 |
| 30 Sep 2016 | USD | 24.56 | 24.6 | 24.56 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,130 |
| 29 Sep 2016 | USD | 24.21 | 24.3001 | 24.21 | 24.3001 | 24.3001 | -0.19 (-0.78%) | 464 |
| 28 Sep 2016 | USD | 24.1 | 24.4999 | 24.1 | 24.49 | 24.49 | +0.31 (+1.28%) | 858 |
| 27 Sep 2016 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 24.1799 | 24.1799 | 24.1799 | 24.1799 | 24.1799 | -0.26 (-1.06%) | 101 |
| 23 Sep 2016 | USD | 24.44 | 24.4401 | 24.44 | 24.4401 | 24.4401 | -0.08 (-0.33%) | 410 |
| 22 Sep 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.53 (+2.21%) | 381 |
| 21 Sep 2016 | USD | 23.9 | 24.07 | 23.9 | 23.99 | 23.99 | +0.03 (+0.13%) | 1,400 |
| 20 Sep 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 100 |
| 19 Sep 2016 | USD | 23.84 | 24 | 23.84 | 24 | 24 | +0.24 (+1.01%) | 1,534 |
| 16 Sep 2016 | USD | 23.7599 | 23.7599 | 23.7599 | 23.7599 | 23.7599 | +0.2 (+0.85%) | 104 |
| 15 Sep 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 23.57 | 23.57 | 23.56 | 23.56 | 23.56 | -0.06 (-0.25%) | 363 |
| 13 Sep 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.41 (-1.71%) | 482 |
| 12 Sep 2016 | USD | 23.94 | 24.03 | 23.9301 | 24.03 | 24.03 | +0.21 (+0.88%) | 962 |
| 9 Sep 2016 | USD | 23.8199 | 23.8199 | 23.8199 | 23.8199 | 23.8199 | -0.72 (-2.93%) | 105 |
| 8 Sep 2016 | USD | 24.5401 | 24.5401 | 24.5401 | 24.5401 | 24.5401 | -0.107 (-0.43%) | 300 |
| 7 Sep 2016 | USD | 24.5601 | 24.6469 | 24.5601 | 24.6469 | 24.6469 | +0.317 (+1.30%) | 1,441 |
| 6 Sep 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 100 |
