| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | USD | 23.2499 | 23.2501 | 23.24 | 23.24 | 23.24 | -0.23 (-0.98%) | 902 |
| 10 Jun 2016 | USD | 23.62 | 23.62 | 23.425 | 23.47 | 23.47 | -0.31 (-1.30%) | 734 |
| 9 Jun 2016 | USD | 23.8 | 23.8 | 23.7801 | 23.7801 | 23.7801 | -0.19 (-0.79%) | 1,609 |
| 8 Jun 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.017 (-0.07%) | 175 |
| 7 Jun 2016 | USD | 23.9699 | 23.9867 | 23.95 | 23.9867 | 23.9867 | +0.167 (+0.70%) | 1,476 |
| 6 Jun 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.38 (+1.62%) | 100 |
| 3 Jun 2016 | USD | 23.4401 | 23.4401 | 23.4401 | 23.4401 | 23.4401 | -0.16 (-0.68%) | 150 |
| 2 Jun 2016 | USD | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 23.5999 | +0.21 (+0.90%) | 100 |
| 1 Jun 2016 | USD | 23.3899 | 23.3899 | 23.3899 | 23.3899 | 23.3899 | -0.049 (-0.21%) | 137 |
| 31 May 2016 | USD | 23.42 | 23.439 | 23.42 | 23.439 | 23.439 | +0.199 (+0.86%) | 501 |
| 30 May 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.2799 | 23.2799 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 324 |
| 26 May 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.23 (+1.00%) | 313 |
| 24 May 2016 | USD | 22.872 | 22.97 | 22.872 | 22.96 | 22.96 | +0.32 (+1.41%) | 3,918 |
| 23 May 2016 | USD | 22.71 | 22.71 | 22.5 | 22.64 | 22.64 | +0.02 (+0.09%) | 2,404 |
| 20 May 2016 | USD | 22.65 | 22.65 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 2,209 |
| 19 May 2016 | USD | 22.4399 | 22.4399 | 22.4399 | 22.4399 | 22.4399 | +0.02 (+0.09%) | 100 |
| 18 May 2016 | USD | 22.4199 | 22.42 | 22.4199 | 22.42 | 22.42 | -0.08 (-0.36%) | 256 |
| 17 May 2016 | USD | 22.861 | 22.861 | 22.48 | 22.5 | 22.5 | -0.32 (-1.40%) | 1,994 |
| 16 May 2016 | USD | 22.8199 | 22.8199 | 22.8199 | 22.8199 | 22.8199 | +0.25 (+1.11%) | 144 |
| 13 May 2016 | USD | 22.6001 | 22.6001 | 22.57 | 22.5701 | 22.5701 | +0.1 (+0.45%) | 4,111 |
| 12 May 2016 | USD | 22.2601 | 22.611 | 22.2601 | 22.47 | 22.47 | -0.38 (-1.66%) | 951 |
| 11 May 2016 | USD | 22.8101 | 22.85 | 22.8101 | 22.85 | 22.85 | -0.18 (-0.78%) | 1,198 |
| 10 May 2016 | USD | 22.9101 | 23.03 | 22.9101 | 23.03 | 23.03 | +0.283 (+1.24%) | 669 |
| 9 May 2016 | USD | 22.65 | 22.76 | 22.65 | 22.747 | 22.747 | -0.123 (-0.54%) | 1,652 |
| 6 May 2016 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | +0.08 (+0.35%) | 100 |
| 5 May 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.24 (+1.06%) | 23,800 |
| 4 May 2016 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | -0.1 (-0.44%) | 100 |
| 3 May 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.33 (-1.44%) | 453 |
