| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | USD | 22.9799 | 22.9799 | 22.9799 | 22.9799 | 22.9799 | +0.09 (+0.39%) | 110 |
| 29 Apr 2016 | USD | 22.85 | 23.051 | 22.8 | 22.89 | 22.89 | -0.12 (-0.52%) | 2,930 |
| 28 Apr 2016 | USD | 23.17 | 23.17 | 23.01 | 23.01 | 23.01 | -0.164 (-0.71%) | 230 |
| 27 Apr 2016 | USD | 23.174 | 23.174 | 23.174 | 23.174 | 23.174 | -0.066 (-0.28%) | 352 |
| 26 Apr 2016 | USD | 23.174 | 23.24 | 23.174 | 23.24 | 23.24 | +0.3 (+1.31%) | 250 |
| 25 Apr 2016 | USD | 22.9399 | 22.9399 | 22.9399 | 22.9399 | 22.9399 | -0.34 (-1.46%) | 102 |
| 22 Apr 2016 | USD | 23.2799 | 23.2799 | 23.2799 | 23.2799 | 23.2799 | -0 (0.0%) | 108 |
| 21 Apr 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.185 (-0.79%) | 200 |
| 20 Apr 2016 | USD | 23.4499 | 23.465 | 23.4499 | 23.465 | 23.465 | +0.185 (+0.79%) | 353 |
| 19 Apr 2016 | USD | 23.28 | 23.29 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 1,348 |
| 18 Apr 2016 | USD | 22.81 | 23.12 | 22.61 | 23.11 | 23.11 | +0.12 (+0.52%) | 36,659 |
| 15 Apr 2016 | USD | 22.9899 | 22.9899 | 22.9899 | 22.9899 | 22.9899 | -0.01 (-0.04%) | 114 |
| 14 Apr 2016 | USD | 22.9901 | 23.01 | 22.9901 | 23 | 23 | -0.15 (-0.65%) | 859 |
| 13 Apr 2016 | USD | 23.02 | 23.15 | 23.02 | 23.15 | 23.15 | +0.57 (+2.52%) | 2,478 |
| 12 Apr 2016 | USD | 22.21 | 22.6 | 22.21 | 22.58 | 22.58 | +0.19 (+0.85%) | 4,404 |
| 11 Apr 2016 | USD | 22.4099 | 22.4099 | 22.3899 | 22.3899 | 22.3899 | +0.01 (+0.04%) | 1,608 |
| 8 Apr 2016 | USD | 22.37 | 22.4201 | 22.29 | 22.38 | 22.38 | +0.03 (+0.13%) | 2,341 |
| 7 Apr 2016 | USD | 22.3499 | 22.3499 | 22.3499 | 22.3499 | 22.3499 | -0.31 (-1.37%) | 324 |
| 6 Apr 2016 | USD | 22.6599 | 22.6599 | 22.6599 | 22.6599 | 22.6599 | +0.04 (+0.18%) | 149 |
| 5 Apr 2016 | USD | 22.6201 | 22.6201 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 1,112 |
| 4 Apr 2016 | USD | 22.88 | 22.881 | 22.88 | 22.88 | 22.88 | -0.26 (-1.12%) | 1,101 |
| 1 Apr 2016 | USD | 22.95 | 23.1399 | 22.95 | 23.1399 | 23.1399 | -0 (0.0%) | 1,240 |
| 31 Mar 2016 | USD | 23.17 | 23.171 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 1,204 |
| 30 Mar 2016 | USD | 23.18 | 23.19 | 23.1701 | 23.19 | 23.19 | +0.3 (+1.31%) | 1,779 |
| 29 Mar 2016 | USD | 22.69 | 22.89 | 22.69 | 22.89 | 22.89 | +0.269 (+1.19%) | 1,175 |
| 28 Mar 2016 | USD | 22.6201 | 22.621 | 22.6201 | 22.621 | 22.621 | -0.089 (-0.39%) | 1,106 |
| 25 Mar 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.6 | 22.71 | 22.6 | 22.71 | 22.71 | -0.09 (-0.39%) | 867 |
| 23 Mar 2016 | USD | 22.8 | 22.8 | 22.7901 | 22.8 | 22.8 | -0.352 (-1.52%) | 1,944 |
| 22 Mar 2016 | USD | 23.1599 | 23.16 | 23.152 | 23.152 | 23.152 | +0.032 (+0.14%) | 1,210 |
