| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 1,082 |
| 18 Mar 2016 | USD | 23.0835 | 23.0835 | 23.0401 | 23.0401 | 23.0401 | +0.11 (+0.48%) | 265 |
| 17 Mar 2016 | USD | 22.69 | 22.931 | 22.69 | 22.93 | 22.93 | +0.32 (+1.42%) | 2,193 |
| 16 Mar 2016 | USD | 22.58 | 22.61 | 22.3601 | 22.61 | 22.61 | +0.24 (+1.07%) | 2,672 |
| 15 Mar 2016 | USD | 22.36 | 22.4 | 22.2 | 22.37 | 22.37 | -0.38 (-1.67%) | 2,336 |
| 14 Mar 2016 | USD | 22.66 | 22.7501 | 22.66 | 22.75 | 22.75 | -0.01 (-0.04%) | 2,203 |
| 11 Mar 2016 | USD | 22.66 | 22.77 | 22.65 | 22.76 | 22.76 | +0.55 (+2.48%) | 3,203 |
| 10 Mar 2016 | USD | 22.4399 | 22.4399 | 22.2 | 22.2101 | 22.2101 | -0.22 (-0.98%) | 2,750 |
| 9 Mar 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 140 |
| 8 Mar 2016 | USD | 22.5599 | 22.5599 | 22.5599 | 22.5599 | 22.5599 | -0.07 (-0.31%) | 106 |
| 7 Mar 2016 | USD | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 22.6301 | +0.22 (+0.98%) | 111 |
| 4 Mar 2016 | USD | 22.5299 | 22.5299 | 22.39 | 22.41 | 22.41 | +0.21 (+0.95%) | 1,394 |
| 3 Mar 2016 | USD | 22.2199 | 22.2199 | 22.2 | 22.2 | 22.2 | +0.39 (+1.79%) | 1,120 |
| 2 Mar 2016 | USD | 21.82 | 21.82 | 21.81 | 21.8101 | 21.8101 | +0 (+0.0%) | 6,554 |
| 1 Mar 2016 | USD | 21.6299 | 21.81 | 21.6299 | 21.81 | 21.81 | +0.37 (+1.73%) | 4,411 |
| 29 Feb 2016 | USD | 21.46 | 21.63 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 4,616 |
| 26 Feb 2016 | USD | 21.6599 | 21.6599 | 21.5599 | 21.5599 | 21.5599 | +0.2 (+0.94%) | 456 |
| 25 Feb 2016 | USD | 21.2299 | 21.3699 | 21.2299 | 21.36 | 21.36 | +0.4 (+1.91%) | 658 |
| 24 Feb 2016 | USD | 20.7465 | 20.9599 | 20.7465 | 20.9599 | 20.9599 | +0.04 (+0.19%) | 382 |
| 23 Feb 2016 | USD | 20.9999 | 21.0156 | 20.9201 | 20.9201 | 20.9201 | -0.29 (-1.37%) | 1,420 |
| 22 Feb 2016 | USD | 21.125 | 21.2099 | 21.12 | 21.2099 | 21.2099 | +0.44 (+2.12%) | 4,146 |
| 19 Feb 2016 | USD | 20.66 | 20.7799 | 20.66 | 20.77 | 20.77 | -0.02 (-0.10%) | 3,419 |
| 18 Feb 2016 | USD | 20.81 | 20.8199 | 20.78 | 20.79 | 20.79 | -0.11 (-0.53%) | 4,423 |
| 17 Feb 2016 | USD | 20.89 | 20.9199 | 20.89 | 20.9 | 20.9 | +0.37 (+1.80%) | 2,621 |
| 16 Feb 2016 | USD | 19.65 | 20.53 | 19.65 | 20.53 | 20.53 | +0.67 (+3.37%) | 9,216 |
| 15 Feb 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.769 | 19.86 | 19.769 | 19.86 | 19.86 | +0.56 (+2.90%) | 2,526 |
| 11 Feb 2016 | USD | 19.489 | 19.489 | 19.3 | 19.3 | 19.3 | -0.65 (-3.26%) | 3,058 |
| 10 Feb 2016 | USD | 19.89 | 19.9899 | 19.89 | 19.95 | 19.95 | +0.17 (+0.86%) | 3,334 |
| 9 Feb 2016 | USD | 19.88 | 19.88 | 19.7799 | 19.7799 | 19.7799 | -0.12 (-0.60%) | 2,931 |
