| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | USD | 20.06 | 20.06 | 19.6799 | 19.9 | 19.9 | -0.45 (-2.21%) | 6,472 |
| 5 Feb 2016 | USD | 20.93 | 20.93 | 20.35 | 20.35 | 20.35 | -0.5 (-2.40%) | 3,024 |
| 4 Feb 2016 | USD | 20.9238 | 20.9238 | 20.8501 | 20.8501 | 20.8501 | +0.11 (+0.53%) | 540 |
| 3 Feb 2016 | USD | 20.64 | 20.7399 | 20.5599 | 20.7399 | 20.7399 | -0.22 (-1.05%) | 5,741 |
| 2 Feb 2016 | USD | 20.9599 | 20.9599 | 20.9599 | 20.9599 | 20.9599 | -0.37 (-1.73%) | 569 |
| 1 Feb 2016 | USD | 21.16 | 21.3299 | 21.16 | 21.3299 | 21.3299 | +0.17 (+0.80%) | 289 |
| 29 Jan 2016 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 21.1599 | +0.36 (+1.73%) | 112 |
| 28 Jan 2016 | USD | 20.9299 | 20.9299 | 20.7999 | 20.7999 | 20.7999 | 0.0 (0.0%) | 323 |
| 27 Jan 2016 | USD | 21.02 | 21.02 | 20.7999 | 20.7999 | 20.7999 | -0.267 (-1.27%) | 353 |
| 26 Jan 2016 | USD | 20.96 | 21.07 | 20.96 | 21.0672 | 21.0672 | +0.247 (+1.19%) | 405 |
| 25 Jan 2016 | USD | 20.8099 | 20.8199 | 20.78 | 20.8199 | 20.8199 | -0.112 (-0.54%) | 885 |
| 22 Jan 2016 | USD | 20.9399 | 20.9399 | 20.932 | 20.932 | 20.932 | +0.212 (+1.02%) | 535 |
| 21 Jan 2016 | USD | 20.7199 | 20.7199 | 20.7199 | 20.7199 | 20.7199 | +0.08 (+0.39%) | 246 |
| 20 Jan 2016 | USD | 20.09 | 20.6399 | 19.9271 | 20.6399 | 20.6399 | +0.44 (+2.18%) | 457 |
| 19 Jan 2016 | USD | 20.61 | 20.7204 | 20.2 | 20.2 | 20.2 | -0.439 (-2.13%) | 2,084 |
| 18 Jan 2016 | USD | 20.6387 | 20.6387 | 20.6387 | 20.6387 | 20.6387 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.5699 | 20.6387 | 20.27 | 20.6387 | 20.6387 | -0.491 (-2.33%) | 3,248 |
| 14 Jan 2016 | USD | 21.0344 | 21.13 | 20.9499 | 21.13 | 21.13 | +0.1 (+0.48%) | 1,093 |
| 13 Jan 2016 | USD | 21.3999 | 21.3999 | 21.005 | 21.03 | 21.03 | -0.47 (-2.19%) | 1,174 |
| 12 Jan 2016 | USD | 21.21 | 21.58 | 21.21 | 21.5 | 21.5 | +0.29 (+1.37%) | 2,256 |
| 11 Jan 2016 | USD | 21.32 | 21.35 | 21.2104 | 21.2104 | 21.2104 | -0.428 (-1.98%) | 1,433 |
| 8 Jan 2016 | USD | 21.6394 | 21.65 | 21.52 | 21.638 | 21.638 | -0.162 (-0.74%) | 1,043 |
| 7 Jan 2016 | USD | 21.94 | 22.0599 | 21.76 | 21.8 | 21.8 | -0.505 (-2.26%) | 3,240 |
| 6 Jan 2016 | USD | 22.43 | 22.435 | 22.3052 | 22.3052 | 22.3052 | -0.405 (-1.78%) | 12,104 |
| 5 Jan 2016 | USD | 22.755 | 22.7599 | 22.7099 | 22.7099 | 22.7099 | +0.08 (+0.35%) | 836 |
| 4 Jan 2016 | USD | 22.53 | 22.6599 | 22.51 | 22.63 | 22.63 | -0.43 (-1.86%) | 1,895 |
| 1 Jan 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.1699 | 23.2408 | 23.06 | 23.06 | 23.06 | -0.27 (-1.16%) | 421 |
| 30 Dec 2015 | USD | 22.431 | 23.4899 | 22.43 | 23.33 | 23.33 | -0.24 (-1.02%) | 4,230 |
| 29 Dec 2015 | USD | 23.5999 | 23.5999 | 23.415 | 23.5699 | 23.5699 | +0.31 (+1.33%) | 8,205 |
