| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 23.4 | 23.4 | 23.2 | 23.26 | 23.26 | -0.19 (-0.81%) | 4,059 |
| 25 Dec 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.3901 | 23.4899 | 23.3901 | 23.45 | 23.45 | +0.03 (+0.13%) | 454 |
| 23 Dec 2015 | USD | 23.45 | 23.4599 | 23.325 | 23.42 | 23.42 | +0.27 (+1.17%) | 1,495 |
| 22 Dec 2015 | USD | 22.9416 | 23.15 | 22.9416 | 23.15 | 23.15 | +0.18 (+0.78%) | 1,511 |
| 21 Dec 2015 | USD | 23.36 | 23.36 | 22.876 | 22.9699 | 22.9699 | -0 (0.0%) | 2,988 |
| 18 Dec 2015 | USD | 22.9401 | 23.01 | 22.91 | 22.97 | 22.97 | -0.37 (-1.59%) | 1,444 |
| 17 Dec 2015 | USD | 23.33 | 23.34 | 23.2 | 23.34 | 23.34 | +0.04 (+0.17%) | 2,848 |
| 16 Dec 2015 | USD | 23.2199 | 23.2999 | 23.2199 | 23.2999 | 23.2999 | +0.31 (+1.35%) | 1,884 |
| 15 Dec 2015 | USD | 22.99 | 22.992 | 22.99 | 22.9901 | 22.9901 | +0.21 (+0.92%) | 2,577 |
| 14 Dec 2015 | USD | 22.75 | 22.78 | 22.72 | 22.78 | 22.78 | -0.28 (-1.21%) | 3,042 |
| 11 Dec 2015 | USD | 23.16 | 23.16 | 22.99 | 23.06 | 23.06 | -0.516 (-2.19%) | 2,945 |
| 10 Dec 2015 | USD | 23.5599 | 23.6299 | 23.5465 | 23.5757 | 23.5757 | +0.186 (+0.79%) | 4,480 |
| 9 Dec 2015 | USD | 23.74 | 23.8001 | 23.39 | 23.39 | 23.39 | -0.25 (-1.06%) | 21,410 |
| 8 Dec 2015 | USD | 23.73 | 23.73 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 4,962 |
| 7 Dec 2015 | USD | 24 | 24 | 23.61 | 23.69 | 23.69 | -0.208 (-0.87%) | 6,668 |
| 4 Dec 2015 | USD | 23.939 | 23.96 | 23.85 | 23.898 | 23.898 | +0.158 (+0.67%) | 5,246 |
| 3 Dec 2015 | USD | 24.02 | 24.0201 | 23.7399 | 23.7399 | 23.7399 | -0.48 (-1.98%) | 5,843 |
| 2 Dec 2015 | USD | 24.24 | 24.305 | 24.2199 | 24.22 | 24.22 | -0.09 (-0.37%) | 6,476 |
| 1 Dec 2015 | USD | 24.15 | 24.3099 | 24.1001 | 24.3099 | 24.3099 | +0.078 (+0.32%) | 6,489 |
| 30 Nov 2015 | USD | 24.27 | 24.3 | 24.2318 | 24.2318 | 24.2318 | -0.168 (-0.69%) | 6,470 |
| 27 Nov 2015 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | +0.1 (+0.41%) | 106 |
| 26 Nov 2015 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.2699 | 24.2999 | 24.2699 | 24.2999 | 24.2999 | +0.12 (+0.50%) | 281 |
| 24 Nov 2015 | USD | 23.88 | 24.1799 | 23.84 | 24.1799 | 24.1799 | +0.3 (+1.26%) | 6,802 |
| 23 Nov 2015 | USD | 24.04 | 24.04 | 23.88 | 23.8801 | 23.8801 | -0.16 (-0.66%) | 6,388 |
| 20 Nov 2015 | USD | 24.0099 | 24.0399 | 24.0099 | 24.0399 | 24.0399 | +0.27 (+1.14%) | 227 |
| 19 Nov 2015 | USD | 23.8799 | 23.8799 | 23.73 | 23.7699 | 23.7699 | -0.13 (-0.54%) | 2,419 |
| 18 Nov 2015 | USD | 24.06 | 24.06 | 23.6799 | 23.9 | 23.9 | +0.281 (+1.19%) | 2,812 |
| 17 Nov 2015 | USD | 23.8099 | 23.8099 | 23.56 | 23.619 | 23.619 | +0.089 (+0.38%) | 1,685 |
