| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 23.3099 | 23.5299 | 23.3099 | 23.5299 | 23.5299 | +0.227 (+0.97%) | 333 |
| 13 Nov 2015 | USD | 23.518 | 23.518 | 23.3033 | 23.3033 | 23.3033 | -0.577 (-2.41%) | 2,137 |
| 12 Nov 2015 | USD | 24.05 | 24.05 | 23.88 | 23.88 | 23.88 | -0.3 (-1.24%) | 391 |
| 11 Nov 2015 | USD | 24.2599 | 24.284 | 24.18 | 24.18 | 24.18 | -0.198 (-0.81%) | 461 |
| 10 Nov 2015 | USD | 24.25 | 24.378 | 24.25 | 24.378 | 24.378 | +0.063 (+0.26%) | 839 |
| 9 Nov 2015 | USD | 24.83 | 24.83 | 24.3151 | 24.3151 | 24.3151 | -0.425 (-1.72%) | 1,203 |
| 6 Nov 2015 | USD | 24.2686 | 24.7399 | 24.2686 | 24.7399 | 24.7399 | +0.18 (+0.73%) | 468 |
| 5 Nov 2015 | USD | 24.3999 | 24.56 | 24.3999 | 24.56 | 24.56 | +0.19 (+0.78%) | 625 |
| 4 Nov 2015 | USD | 24.33 | 24.37 | 24.33 | 24.37 | 24.37 | -0.17 (-0.69%) | 399 |
| 3 Nov 2015 | USD | 24.4799 | 24.54 | 24.4799 | 24.54 | 24.54 | +0.19 (+0.78%) | 356 |
| 2 Nov 2015 | USD | 24.1499 | 24.3499 | 24.1499 | 24.3499 | 24.3499 | +0.24 (+1.00%) | 318 |
| 30 Oct 2015 | USD | 24.1099 | 24.1099 | 24.1099 | 24.1099 | 24.1099 | +0.06 (+0.25%) | 104 |
| 29 Oct 2015 | USD | 24.2599 | 24.2599 | 24.05 | 24.05 | 24.05 | -0.4 (-1.64%) | 2,668 |
| 28 Oct 2015 | USD | 23.9301 | 24.45 | 23.9301 | 24.45 | 24.45 | +0.72 (+3.03%) | 2,587 |
| 27 Oct 2015 | USD | 23.9799 | 23.9799 | 23.7301 | 23.7301 | 23.7301 | -0.27 (-1.12%) | 4,377 |
| 26 Oct 2015 | USD | 24.094 | 24.18 | 24 | 24 | 24 | +0 (+0.0%) | 9,936 |
| 23 Oct 2015 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | +0.05 (+0.21%) | 127 |
| 22 Oct 2015 | USD | 23.94 | 23.9499 | 23.94 | 23.9499 | 23.9499 | +0.183 (+0.77%) | 481 |
| 21 Oct 2015 | USD | 23.84 | 23.84 | 23.69 | 23.7673 | 23.7673 | -0.241 (-1.00%) | 6,123 |
| 20 Oct 2015 | USD | 24.1099 | 24.1099 | 24.008 | 24.008 | 24.008 | +0.028 (+0.12%) | 208 |
| 19 Oct 2015 | USD | 24.0899 | 24.09 | 23.9801 | 23.9801 | 23.9801 | -0.116 (-0.48%) | 1,224 |
| 16 Oct 2015 | USD | 24.1199 | 24.1199 | 24.0956 | 24.0956 | 24.0956 | +0.266 (+1.11%) | 286 |
| 15 Oct 2015 | USD | 23.8299 | 23.8299 | 23.8299 | 23.8299 | 23.8299 | +0.216 (+0.91%) | 230 |
| 14 Oct 2015 | USD | 23.7099 | 23.7099 | 23.614 | 23.614 | 23.614 | -0.466 (-1.93%) | 2,719 |
| 13 Oct 2015 | USD | 24.3899 | 24.3899 | 24.0799 | 24.0799 | 24.0799 | -0.24 (-0.99%) | 258 |
| 12 Oct 2015 | USD | 24.31 | 24.3199 | 24.31 | 24.3199 | 24.3199 | +0.06 (+0.25%) | 1,689 |
| 9 Oct 2015 | USD | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | +0.24 (+1.00%) | 340 |
| 8 Oct 2015 | USD | 23.68 | 24.0199 | 23.68 | 24.0199 | 24.0199 | +0.13 (+0.54%) | 727 |
| 7 Oct 2015 | USD | 23.735 | 23.995 | 23.735 | 23.89 | 23.89 | +0.192 (+0.81%) | 3,000 |
| 6 Oct 2015 | USD | 23.85 | 23.85 | 23.65 | 23.698 | 23.698 | -0.222 (-0.93%) | 1,493 |
