| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 23.63 | 23.92 | 23.63 | 23.92 | 23.92 | +0.62 (+2.66%) | 962 |
| 2 Oct 2015 | USD | 22.75 | 23.3 | 22.75 | 23.3 | 23.3 | +0.27 (+1.17%) | 2,831 |
| 1 Oct 2015 | USD | 22.94 | 23.03 | 22.94 | 23.03 | 23.03 | 0.0 (0.0%) | 3,280 |
| 30 Sep 2015 | USD | 22.9801 | 23.0599 | 22.97 | 23.03 | 23.03 | +0.29 (+1.27%) | 10,421 |
| 29 Sep 2015 | USD | 22.8 | 22.88 | 22.74 | 22.7401 | 22.7401 | -0.18 (-0.78%) | 9,015 |
| 28 Sep 2015 | USD | 23.5 | 23.5 | 22.75 | 22.9199 | 22.9199 | -0.86 (-3.62%) | 12,188 |
| 25 Sep 2015 | USD | 24 | 24 | 23.755 | 23.78 | 23.78 | -0.03 (-0.13%) | 7,000 |
| 24 Sep 2015 | USD | 23.6299 | 23.81 | 23.6299 | 23.81 | 23.81 | -0.26 (-1.08%) | 731 |
| 23 Sep 2015 | USD | 24.0699 | 24.0699 | 24.0699 | 24.0699 | 24.0699 | +0.16 (+0.67%) | 419 |
| 22 Sep 2015 | USD | 23.922 | 23.96 | 23.9097 | 23.91 | 23.91 | -0.52 (-2.13%) | 977 |
| 21 Sep 2015 | USD | 24.68 | 24.68 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 1,998 |
| 18 Sep 2015 | USD | 24.54 | 24.54 | 24.41 | 24.41 | 24.41 | -0.42 (-1.69%) | 2,541 |
| 17 Sep 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.23 (+0.93%) | 407 |
| 16 Sep 2015 | USD | 24.59 | 24.6 | 24.59 | 24.6 | 24.6 | +0.24 (+0.99%) | 681 |
| 15 Sep 2015 | USD | 24.31 | 24.36 | 24.31 | 24.36 | 24.36 | +0.28 (+1.16%) | 1,272 |
| 14 Sep 2015 | USD | 24.18 | 24.18 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 1,505 |
| 11 Sep 2015 | USD | 23.91 | 24.1199 | 23.8347 | 24.1199 | 24.1199 | -0.03 (-0.12%) | 1,558 |
| 10 Sep 2015 | USD | 24.21 | 24.26 | 24.15 | 24.15 | 24.15 | +0.13 (+0.54%) | 3,496 |
| 9 Sep 2015 | USD | 24.31 | 24.3799 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 1,344 |
| 8 Sep 2015 | USD | 23.9793 | 24.21 | 23.9793 | 24.21 | 24.21 | +0.451 (+1.90%) | 324 |
| 7 Sep 2015 | USD | 23.7588 | 23.7588 | 23.7588 | 23.7588 | 23.7588 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.84 | 23.84 | 23.66 | 23.7588 | 23.7588 | -0.241 (-1.01%) | 2,328 |
| 3 Sep 2015 | USD | 24.23 | 24.2399 | 24 | 24 | 24 | +0.2 (+0.84%) | 1,888 |
| 2 Sep 2015 | USD | 23.63 | 23.8 | 23.51 | 23.8 | 23.8 | +0.16 (+0.68%) | 8,138 |
| 1 Sep 2015 | USD | 24.137 | 24.137 | 23.592 | 23.6399 | 23.6399 | -0.64 (-2.64%) | 8,933 |
| 31 Aug 2015 | USD | 24.37 | 24.3899 | 24.26 | 24.28 | 24.28 | -0.09 (-0.37%) | 6,018 |
| 28 Aug 2015 | USD | 24.3601 | 24.55 | 24.36 | 24.37 | 24.37 | +0.17 (+0.70%) | 5,781 |
| 27 Aug 2015 | USD | 24.25 | 24.4 | 23.96 | 24.2 | 24.2 | +0.44 (+1.85%) | 7,096 |
| 26 Aug 2015 | USD | 23.468 | 23.7999 | 23.23 | 23.76 | 23.76 | +0.42 (+1.80%) | 5,493 |
| 25 Aug 2015 | USD | 23.6 | 23.75 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 6,982 |
