| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 24 | 24 | 22.47 | 23.25 | 23.25 | -0.99 (-4.08%) | 6,481 |
| 21 Aug 2015 | USD | 24.28 | 24.63 | 24.23 | 24.24 | 24.24 | -0.71 (-2.85%) | 6,138 |
| 20 Aug 2015 | USD | 25.4 | 25.4 | 24.95 | 24.95 | 24.95 | -0.52 (-2.04%) | 1,864 |
| 19 Aug 2015 | USD | 25.522 | 25.5277 | 25.361 | 25.47 | 25.47 | -0.276 (-1.07%) | 1,440 |
| 18 Aug 2015 | USD | 25.9 | 25.9 | 25.7456 | 25.7456 | 25.7456 | -0.104 (-0.40%) | 1,443 |
| 17 Aug 2015 | USD | 25.47 | 25.85 | 25.47 | 25.85 | 25.85 | +0.222 (+0.87%) | 4,257 |
| 14 Aug 2015 | USD | 25.5699 | 25.629 | 25.5699 | 25.628 | 25.628 | -0.002 (-0.01%) | 877 |
| 13 Aug 2015 | USD | 25.67 | 25.73 | 25.47 | 25.63 | 25.63 | +0.076 (+0.30%) | 2,362 |
| 12 Aug 2015 | USD | 25.35 | 25.554 | 25.26 | 25.554 | 25.554 | -0.059 (-0.23%) | 1,555 |
| 11 Aug 2015 | USD | 25.78 | 25.78 | 25.613 | 25.613 | 25.613 | -0.307 (-1.18%) | 592 |
| 10 Aug 2015 | USD | 25.7205 | 25.92 | 25.71 | 25.92 | 25.92 | +0.442 (+1.73%) | 2,538 |
| 7 Aug 2015 | USD | 25.48 | 25.48 | 25.417 | 25.478 | 25.478 | -0.182 (-0.71%) | 1,154 |
| 6 Aug 2015 | USD | 25.9 | 25.9 | 25.57 | 25.6599 | 25.6599 | -0.39 (-1.50%) | 2,413 |
| 5 Aug 2015 | USD | 26.2201 | 26.23 | 26.0499 | 26.0499 | 26.0499 | +0.121 (+0.47%) | 2,321 |
| 4 Aug 2015 | USD | 26.05 | 26.05 | 25.9292 | 25.9292 | 25.9292 | +0.129 (+0.50%) | 6,529 |
| 3 Aug 2015 | USD | 26.04 | 26.04 | 25.8 | 25.8 | 25.8 | -0.41 (-1.56%) | 906 |
| 31 Jul 2015 | USD | 26.2599 | 26.2599 | 26.21 | 26.21 | 26.21 | +0.109 (+0.42%) | 567 |
| 30 Jul 2015 | USD | 25.822 | 26.1008 | 25.822 | 26.1008 | 26.1008 | +0.214 (+0.83%) | 4,415 |
| 29 Jul 2015 | USD | 25.802 | 25.9299 | 25.802 | 25.8871 | 25.8871 | +0.197 (+0.77%) | 1,231 |
| 28 Jul 2015 | USD | 25.628 | 25.69 | 25.628 | 25.6899 | 25.6899 | +0.036 (+0.14%) | 1,407 |
| 27 Jul 2015 | USD | 25.75 | 25.75 | 25.654 | 25.654 | 25.654 | -0.296 (-1.14%) | 6,212 |
| 24 Jul 2015 | USD | 26.25 | 26.25 | 25.95 | 25.95 | 25.95 | -0.327 (-1.24%) | 8,002 |
| 23 Jul 2015 | USD | 26.481 | 26.65 | 26.277 | 26.277 | 26.277 | -0.213 (-0.80%) | 1,112 |
| 22 Jul 2015 | USD | 26.73 | 26.73 | 26.42 | 26.49 | 26.49 | -0.02 (-0.08%) | 2,090 |
| 21 Jul 2015 | USD | 26.65 | 26.65 | 26.49 | 26.51 | 26.51 | +0.01 (+0.04%) | 4,541 |
| 20 Jul 2015 | USD | 26.67 | 26.67 | 26.4799 | 26.4999 | 26.4999 | -0.13 (-0.49%) | 5,436 |
| 17 Jul 2015 | USD | 26.6299 | 26.6299 | 26.6299 | 26.6299 | 26.6299 | -0.15 (-0.56%) | 476 |
| 16 Jul 2015 | USD | 26.84 | 26.84 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 1,603 |
| 15 Jul 2015 | USD | 26.84 | 26.84 | 26.67 | 26.67 | 26.67 | -0.11 (-0.41%) | 1,871 |
| 14 Jul 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.12 (+0.45%) | 3,858 |
